US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Discretionary 2x Daily ETF

23.90

-0.2223-0.92%

Volume:18

Turnover:430

Market Cap:358.56K

PE:- -

High:23.90

Open:24.13

Low:23.90

Close:24.13

52wk High:25.49

52wk Low:21.10

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.24

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Italy’s Consumer Mood Improves, But Misses Optimists

Swedish Consumer Confidence Tops Forecast, Lifts Demand Outlook

US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists

German Consumer Sentiment Sees Modest Uptick, Lending Support to Euro Amid Improved Economic and Income Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XLYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","latestPrice":23.9043,"timestamp":1788206400000,"preClose":24.1266,"halted":0,"volume":18,"delay":0,"changeRate":-0.009213896694934246,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2223,"latestTime":"09-01 05:29:01 EDT","open":24.1266,"high":23.9043,"low":23.9043,"amount":430,"amplitude":0,"askPrice":38,"askSize":100,"bidPrice":9.62,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.9043,"nav":24.09,"aum":361350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.1266,"preClose":23.9043,"latestTime":"16:00 EDT","volume":2,"amount":47.8086,"timestamp":1788206411694,"change":0.2223,"changeRate":0.0093,"amplitude":0},"volumeRatio":0.24390214158275417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.24390214158275417,"shares":15000,"dividePrice":0,"high":23.9043,"amplitude":0,"preClose":24.1266,"low":23.9043,"week52Low":21.1033,"pbRate":"--","week52High":25.4901,"institutionHeld":0,"latestPrice":23.9043,"eps":0,"divideRate":0,"volume":18,"delay":0,"ttmEps":0,"open":24.1266,"prevYearClose":24.61,"prevWeekClose":24.1266,"prevMonthClose":23.9043,"prevQuarterClose":23.8373,"fiveDayClose":24.6223,"twentyDayClose":24.7408,"sixtyDayClose":24.6417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663018186","title":"Italy’s Consumer Mood Improves, But Misses Optimists","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018186?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:03","pubTimestamp":1787940207,"startTime":"0","endTime":"0","summary":"Italian consumer confidence edged up to 94.5 from 94.2, a modest 0.3-point gain that keeps sentiment below the 100-neutral mark but signals slight ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/italys-consumer-mood-improves-but-misses-optimists?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/italys-consumer-mood-improves-but-misses-optimists?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIS","PEJ","TRUD","BK4585","AMCA","CLIX","XLYX","BK4588","XLY","IEDI","XLYI","IYC","VCR","JHMC","RETL","IBUY","GXPD","RKNG","RTH","VCRPF","EATZ","MILN","ACSI","ONLN","DGJL","PSCD","WANT","ZGEN","FXD","RSPD","PEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018972","title":"Swedish Consumer Confidence Tops Forecast, Lifts Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018972?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:02","pubTimestamp":1787940160,"startTime":"0","endTime":"0","summary":"Swedish consumer confidence rose to 98.0 in the latest reading, up 0.9 points from the previous 97.1, marking a modest 0.9% improvement. The higher...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedish-consumer-confidence-tops-forecast-lifts-demand-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedish-consumer-confidence-tops-forecast-lifts-demand-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEJ","VCR","RKNG","ZGEN","TRUD","FXD","RETL","RTH","VCRPF","XLYI","IEDI","MILN","PEZ","XLYX","IYC","IBUY","ONLN","GXPD","FDIS","CLIX","XLY","AMCA","RSPD","JHMC","ACSI","BK4585","BK4588","DGJL","PSCD","EATZ","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159600031","title":"US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1159600031","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159600031?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:27","pubTimestamp":1787927250,"startTime":"0","endTime":"0","summary":"American consumer sentiment declined in August for the first time in three months, as a worsening economic outlook weighed on household mood. Expectations for inflation over the coming year receded...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEDI","RXI","TLTW","RMIF","TRUD","RULE","XLYX","TFJL","FITZ","TLT","TLTX","VCRPF","IEF","SHY","TPLS","RTH","WANT","SHV","CWS","RSPD","FLGV","TSYW","IGOV","GXPD","BBSB","IEI","BWX","BSR","UNIY","ISHG","RKNG","TLTI","PEJ","FDIS","PSCD","RETL","EDGF","CRXP","IBUY","BBIB","JHMC","FLXI","ACSI","SGOV","STYL","BWZ","TLH","BBLB","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151194874","title":"German Consumer Sentiment Sees Modest Uptick, Lending Support to Euro Amid Improved Economic and Income Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1151194874","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151194874?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:50","pubTimestamp":1787813447,"startTime":"0","endTime":"0","summary":"German consumer confidence has shown an unexpected improvement at the tail end of summer, offering a glimmer of positivity for Europe's largest economy, which has been grappling with persistent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","IBUY","FDAXmain","STYL","ACSI","IEDI","WANT","PSCD","RETL","FXE","NBIE","JHMC","RSPD","FDIS","GXPD","PEJ","VCRPF","EURmain","RKNG","XLYX","EUO","TRUD","RTH","RXI","MEURmain","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLYX\",params:#limit:6,delay:false,,,undefined,":[]}}