US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Staples 2x Daily ETF

26.58

-0.2650-0.99%

Volume:157

Turnover:4K

Market Cap:398.64K

PE:- -

High:26.58

Open:26.57

Low:26.57

Close:26.84

52wk High:28.95

52wk Low:25.20

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.67

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases

South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XLPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":26.5761,"timestamp":1788206400000,"preClose":26.8411,"halted":0,"volume":157,"delay":0,"changeRate":-0.009872918770095137,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.265,"latestTime":"09-01 09:22:34 EDT","open":26.57,"high":26.5761,"low":26.57,"amount":4176,"amplitude":0.000227,"askPrice":51.02,"askSize":100,"bidPrice":9.57,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":26.5761,"nav":26.83,"aum":402450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.5761,"latestTime":"16:10 EDT","volume":4,"amount":106.3044,"timestamp":1788207004764,"change":-0.0061,"changeRate":-0.00023,"amplitude":0},"volumeRatio":0.6658189137948985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6658189137948985,"shares":15000,"dividePrice":0,"high":26.5761,"amplitude":0.000227,"preClose":26.8411,"low":26.57,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":26.5761,"eps":0,"divideRate":0,"volume":157,"delay":0,"ttmEps":0,"open":26.57,"prevYearClose":25.46,"prevWeekClose":26.8411,"prevMonthClose":26.5761,"prevQuarterClose":25.9335,"fiveDayClose":28.1234,"twentyDayClose":26.735,"sixtyDayClose":25.2018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYK","159843","UGE","XLPX","KXI","000807.SH","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACN","GSIE","TOK","AIVI","DFAX","QBIF","IVSI","YMAR","DFIC","PZIV","IYK","HEFA","SPDW","PDEV","IJUL","RFEU","IEV","FIEE","GSID","DINT","OAIM","CGIC","EASG","EFA","IMAR","INOV","XLPX","BK4550","PQIN","AVDE","BKIE","BINV","IGGY","JDVI","BK4582","IVAL","APIE","DBEF","FDT","RINT","MFSI","UPV","DTAN","FSZ","EPIN","DFAI","IJAN","PXF","TLCI","VEFA","PTEU","NBIE","TIIV","WCMG","BBEU","EAFG","TPIF","IDUB","IFLR","IDJN","BK4588","IMFL","AVSD","INTF","EFZ","FHIL","EURL","HFXI","FEOE","VGK","YDEC","DBEU","DXIV","BK4504","CVIE","IOCT","QLVD","GXUS","PTIN","QEFA","OPPE","RDMX","IMAY","BK4581","JULI","GLOF","AVIV","CGXU","BUFI","JHMD","ICOW","TXUE","KXI","BUFY","FLEE","OVF","FEP","HAWX","IEUR","IQLT","ILOW","AVNM","JIRE","IFV","MOTI","FFDI","EPV","IEFA","VEA","TILC","MFDX","QBIV","ISEP","URTH","SSXU","EWN","TRUO","YSEP","TDI","XEUR","DMXU","ARLI","IAPR","CWI","XEML","IBUF","IQSI","VNIE","CEFA","SEIE","BKCI","WCMI","JANI","DWMF","TLTD","UIVM","VIDI","PGRI","ISWN","BK4585","RAYD","VEU","STXI","EFAX","FDEV","PIZ","PPIE","EFO","JPIN","CGIE","IDME","IXUS","WWJD","EUDG","KOKU","FENI","IJUN","NUDM","REFA","PIEQ","IDEV","ACWX","FINT","NIHI","IMOM","DEEF","ICPY","TOUS","ISDX","FEDM","OEFA","SCHF","SPEU","IDMO","ENHI","UGE","XW","BK4534","BBIN","DDWM","IDMY","BAIV","ESIM","RODE","BK4020","RFDI","IFEB","IAUG","IDEQ","BRIE","DMXF","GSEU","BK4167","GLBL","RODM","ITOL","IDEC","FEZ","GIEQ","IQDF","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169535442","title":"Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1169535442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169535442?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:00","pubTimestamp":1786950029,"startTime":"0","endTime":"0","summary":"Over the past month, the combined impact of conflict and climate change has driven freight rates on multiple critical global shipping routes to historic peaks. Significant cost surges have been...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","DGJL","IECS","XLPX","STYL","RTH","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157681235","title":"South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=1157681235","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157681235?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:16","pubTimestamp":1786526181,"startTime":"0","endTime":"0","summary":"South Korea is intensifying oversight of leveraged exchange-traded funds (ETFs) that target individual stocks, aiming to curb retail speculation in these high-risk products by requiring new investors...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITU","XDOC","GEVC","XLPX","PUR","MSIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}