US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

85.45

+0.37000.43%

Post-market: 85.600.1500+0.18%19:51 EDT

Volume:6.81M

Turnover:581.51M

Market Cap:14.57B

PE:-29.98

High:85.61

Open:85.50

Low:85.21

Close:85.08

52wk High:90.14

52wk Low:75.16

Shares:170.52M

Float Shares:170.52M

Volume Ratio:0.79

T/O Rate:3.99%

Dividend:2.17

Dividend Rate:2.54%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.94

PE(LYR):-29.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Consumer Staples Select Sector SPDR Fund

Exchange:

ARCA

Establishment Date:

1998

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XLP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":85.45,"timestamp":1787947200000,"preClose":85.08,"halted":0,"volume":6809306,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.45,"latestTime":"19:51 EDT","volume":37310,"amount":3189062.4794,"timestamp":1787961067034,"change":0.15,"changeRate":0.001755,"amplitude":0.003022},"delay":0,"changeRate":0.0043488481429243605,"floatShares":170521809,"shares":170521809,"eps":-2.850066,"marketStatus":"Market Closed","change":0.37,"latestTime":"08-28 16:00:00 EDT","open":85.5,"high":85.605,"low":85.21,"amount":581513847.19022,"amplitude":0.004643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.08,"sharesOutstanding":197371809,"nav":85.435097,"aum":14602721365.26,"dividendRate":0.025444,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.08,"latestTime":"09:28 EDT","volume":10589,"amount":904866.89972,"timestamp":1787923704258,"change":0.23,"changeRate":0.002703,"amplitude":0.004778},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.45,"latestTime":"19:51 EDT","volume":37310,"amount":3189062.4794,"timestamp":1787961067034,"change":0.15,"changeRate":0.001755,"amplitude":0.003022},"volumeRatio":0.7892358400838319,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1788494400000,"strike":"85.0","timestamp":1787937812830,"price":0.49,"volume":10000,"amount":490000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"77.0","timestamp":1787944461700,"price":0.59,"volume":4500,"amount":265500,"type":"-"}]},"impliedVol":0.3096,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":170521809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.7892358400838319,"shares":170521809,"dividePrice":2.174167,"high":85.605,"amplitude":0.004643,"preClose":85.08,"low":85.21,"week52Low":75.16,"pbRate":"0.94","psRate":"32.97","week52High":90.14,"institutionHeld":0.0001,"latestPrice":85.45,"eps":-2.850066,"divideRate":0.025444,"volume":6809306,"delay":0,"ttmEps":-2.850066,"open":85.5,"prevYearClose":77.68,"prevWeekClose":85.99,"prevMonthClose":85.05,"prevQuarterClose":83.07,"fiveDayClose":85.99,"twentyDayClose":85.05,"sixtyDayClose":82.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2668776,"yearFounded":1998,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.0219},{"period":"3month","weight":0.0306},{"period":"6month","weight":-0.0507},{"period":"1year","weight":0.0647},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.00502},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002061},{"month":3,"riseRate":0.607143,"avgChangeRate":0.005978},{"month":4,"riseRate":0.678571,"avgChangeRate":0.0126},{"month":5,"riseRate":0.607143,"avgChangeRate":0.004591},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.007943},{"month":7,"riseRate":0.642857,"avgChangeRate":0.012275},{"month":8,"riseRate":0.642857,"avgChangeRate":0.005089},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.013153},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.001744}],"exchange":"ARCA","name":"Consumer Staples Select Sector SPDR Fund","nameEN":"Consumer Staples Select Sector SPDR Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":null}}