US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Industrials 2x Daily ETF

23.80

-0.7423-3.02%

Post-market: 24.540.7423+3.12%16:04 EDT

Volume:169

Turnover:4K

Market Cap:476.03K

PE:- -

High:23.80

Open:24.54

Low:23.80

Close:24.54

52wk High:28.18

52wk Low:23.80

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.42

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M

Japan Factory Output Slows, But Smashes Forecasts

Korea Factory Growth Slumps, Manufacturing Stocks In Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XLIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Industrials 2x Daily ETF","latestPrice":23.8016,"timestamp":1788292800000,"preClose":24.5439,"halted":0,"volume":169,"hourTrading":{"tag":"盘后","latestPrice":24.5439,"preClose":23.8016,"latestTime":"16:04 EDT","volume":4,"amount":95.2064,"timestamp":1788293048810,"change":0.7423,"changeRate":0.031187,"amplitude":0},"delay":0,"changeRate":-0.03024376729044692,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.7423,"latestTime":"09-01 16:00:00 EDT","open":24.5439,"high":23.8016,"low":23.8016,"amount":4052,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.5439,"nav":24.49,"aum":489800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":24.5439,"latestTime":"07:16 EDT","volume":20,"amount":499.6,"timestamp":1788261414035,"change":0.4361,"changeRate":0.017768,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5439,"preClose":23.8016,"latestTime":"16:04 EDT","volume":4,"amount":95.2064,"timestamp":1788293048810,"change":0.7423,"changeRate":0.031187,"amplitude":0},"volumeRatio":1.420169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.420169,"shares":20000,"dividePrice":0,"high":23.8016,"amplitude":0,"preClose":24.5439,"low":23.8016,"week52Low":23.8016,"pbRate":"--","week52High":28.18,"institutionHeld":0,"latestPrice":23.8016,"eps":0,"divideRate":0,"volume":169,"delay":0,"ttmEps":0,"open":24.5439,"prevYearClose":25.25,"prevWeekClose":25.0969,"prevMonthClose":24.5439,"prevQuarterClose":28.1075,"fiveDayClose":25.5142,"twentyDayClose":28.0449,"sixtyDayClose":24.9918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCDS","RWK","FYX","MDY","SQLT","CZA","FNX","AVSC","KMAY","RSPN","EUSA","SMDX","RSPM","MCDS","MIDU","SCOW","DXD","JPME","DVXB","CALF","DRNL","IDE","KOMP","GVLU","DFAT","FNDA","SIJ","XLII","MDYG","FXR","SDOW","DOG","AVUV","BBSC","FEX","QVMM","DIA","KDEC","REMC","IVOO","SSCP","XVO","SMIZ","XLIX","BK4581","BK4550","DDM","VIOV","FIDU","IYJ","SPMD","RNIN","UXI","HVAC","ISCB","SPSM","TXS","UDOW","BK4588","FLQM","IJS","PSC","VAW","MADE","FXZ","XLI","DFMC","WDRN","CATG","MGMT","BK4204","GMOV","QVMS","BK4585","TRUI","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869357","title":"Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869357?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:15","pubTimestamp":1788293722,"startTime":"0","endTime":"0","summary":"Backs FY26 SSS view down 1% to up 2%. Sees FY26 capital expenditures $20M-$25M. “We made meaningful progress in the second quarter, with sales esse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIT","MADE","BK4200","SPWH","GRNY","SFY","QNXT","SPXN","COWG","XLIX","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000365","title":"Japan Factory Output Slows, But Smashes Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000365?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:00","pubTimestamp":1788199219,"startTime":"0","endTime":"0","summary":"Japan’s industrial production growth slowed to 4.1% year on year in the latest reading, down from 4.9% previously. The 0.8 percentage-point decline...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-factory-output-slows-but-smashes-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-factory-output-slows-but-smashes-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCM","VIS","VAW","PRN","SAMT","DVIN","TPOR","PSCI","BK4585","DVXB","IYM","TRUM","UXI","BK4588","AMER","FXR","SHPP","FMAT","TRUI","GAST","EXI","MADE","SIJ","MODL","IYJ","BK4582","XLII","XLIX","RSPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000871","title":"Korea Factory Growth Slumps, Manufacturing Stocks In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000871","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000871?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:00","pubTimestamp":1788199207,"startTime":"0","endTime":"0","summary":"South Korea’s industrial production growth slowed sharply, with year-on-year output rising 3.6% versus 5.8% previously. This marks a 2.2 percentage...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/korea-factory-growth-slumps-manufacturing-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/korea-factory-growth-slumps-manufacturing-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCM","RSPN","SHPP","DVIN","PRN","VAW","BK4585","IYM","DVXB","EXI","SIJ","VIS","PSCI","SAMT","TPOR","UXI","BK4588","XLIX","BK4582","FMAT","TRUM","IYJ","MODL","GAST","AMER","FXR","MADE","TRUI","XLII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLIX\",params:#limit:6,delay:false,,,undefined,":[]}}