US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE US 100 TECH EX SOFTWARE ETF

23.30

+0.00710.03%

Volume:13

Turnover:298

Market Cap:232.98K

PE:- -

High:23.30

Open:23.29

Low:23.30

Close:23.29

52wk High:25.28

52wk Low:21.82

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.10

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Kitron Expands Norwegian Capacity With New Longum Facility Amid Defence Boom

Syrma SGS Forms Joint Subsidiary With Kaga To Boost Electronics Manufacturing

Lam Research Stock (LRCX) Is Partying Like Its 1999

SK Hynix's Second Quarter Results Fall Short, Fueling Market Worries Over AI Chip Boom Slowdown

Foxconn Moves to Boost Control of Maxnerva with HK$152 Million Share Purchase and Tender Offer

Cyient DLM Publishes Q1 FY27 Investor Presentation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XIGV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIGV\",,,,,undefined,":{"symbol":"XIGV","market":"US","secType":"STK","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","latestPrice":23.2978,"timestamp":1788206400000,"preClose":23.2907,"halted":0,"volume":13,"delay":0,"changeRate":0.00030484270545744283,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0071,"latestTime":"09-01 06:00:54 EDT","open":23.2907,"high":23.2978,"low":23.2978,"amount":298,"amplitude":0,"askPrice":25.5,"askSize":100,"bidPrice":9.32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.2978,"nav":23.28,"aum":232800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2907,"preClose":23.2978,"latestTime":"16:10 EDT","volume":6,"amount":139.7868,"timestamp":1788207004763,"change":-0.0071,"changeRate":-0.000305,"amplitude":0},"volumeRatio":0.10366841036932908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIGV\",,,,,undefined,":{"symbol":"XIGV","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10366841036932908,"shares":10000,"dividePrice":0,"high":23.2978,"amplitude":0,"preClose":23.2907,"low":23.2978,"week52Low":21.8163,"pbRate":"--","week52High":25.279,"institutionHeld":0,"latestPrice":23.2978,"committee":0.333333,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":23.2907,"prevYearClose":24.78,"prevWeekClose":23.2907,"prevMonthClose":23.2978,"prevQuarterClose":25.279,"fiveDayClose":23.1371,"twentyDayClose":22.8443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIGV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIGV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662367537","title":"Kitron Expands Norwegian Capacity With New Longum Facility Amid Defence Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2662367537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662367537?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:02","pubTimestamp":1787655775,"startTime":"0","endTime":"0","summary":"Kitron ASA ( ($GB:0F0J) ) has shared an update. Kitron has officially opened a new electronics manufacturing facility at Longum outside Arendal, No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kitron-expands-norwegian-capacity-with-new-longum-facility-amid-defence-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kitron-expands-norwegian-capacity-with-new-longum-facility-amid-defence-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIGV","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660337491","title":"Syrma SGS Forms Joint Subsidiary With Kaga To Boost Electronics Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660337491","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660337491?lang=en_us&edition=fundamental","pubTime":"2026-08-19 01:53","pubTimestamp":1787075613,"startTime":"0","endTime":"0","summary":"Syrma SGS Technology Limited ( ($IN:SYRMA) ) has provided an update. Syrma SGS Technology Limited operates in the electronics manufacturing sector,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/syrma-sgs-forms-joint-subsidiary-with-kaga-to-boost-electronics-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/syrma-sgs-forms-joint-subsidiary-with-kaga-to-boost-electronics-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","XIGV","EES","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655800157","title":"Lam Research Stock (LRCX) Is Partying Like Its 1999","url":"https://stock-news.laohu8.com/highlight/detail?id=2655800157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655800157?lang=en_us&edition=fundamental","pubTime":"2026-07-31 02:28","pubTimestamp":1785436088,"startTime":"0","endTime":"0","summary":"Shares of Lam Research ($LRCX) are up 17% on July 30 and having their best day since 1999. The maker of semiconductor equipment is having its best ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lam-research-stock-lrcx-is-partying-like-its-1999?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lam-research-stock-lrcx-is-partying-like-its-1999?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOXQ","CHPS","ASMG","BERZ","CHPY","KNOW","FNGO","BAI","FTXL","ENTL","LCLG","ROM","AXTU","UBOT","TEK","SMHX","SOXL","DYNI","SEMI","CLCG","CLSE","SOXX","SSG","XIGV","ASMZ","SOXS","VGT","ASMX","XSD","FWD","QQH","LRCC","QQQP","COWG","TEKX","AMAU","EUVX","BKIV","IETC","LRCX","CHPX","MAKX","SMH","PSI","TECY","LRNZ","SOXY","EPAI","ROBT","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187186087","title":"SK Hynix's Second Quarter Results Fall Short, Fueling Market Worries Over AI Chip Boom Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1187186087","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187186087?lang=en_us&edition=fundamental","pubTime":"2026-07-29 16:06","pubTimestamp":1785312366,"startTime":"0","endTime":"0","summary":"South Korean semiconductor giant SK hynix has released its second-quarter financial results for 2026. While operating profit saw a significant year-on-year increase driven by artificial intelligence...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","TQQQ","AVGW","AMDL","IXN","INT","TQQY","NYYY","SEMI","XIGV","DRAL","MULL","QQQ","BK4585","MUYY","09086","BK4138","09834","INYY","BK4141","PSQ","NVIT","DAMD","MIC","FTEC","NVDL","TSMY","AVGX","NJUL","SKHYV","TSMU","07709","AMDG","QQQX","BAI","QLD","NVDS","07788","NVDD","NVDG","BK4588","RAM","QMAR","EDZ","GFSG","07388","AMDU","ARMG","ARMH","SMHC","NVDK","ONG","NVDU","TSMG","07266","ARMA","NVC","03455","QID","AIYY","SOXW","IYW","CHPX","AMDW","SKDD","GPIQ","TSXU","HYNX","TSXD","SEMY","NVII","QQQM","AMYY","NVDX","02834","EEMO","AMDD","QDEC","NVDO","NAPR","TCHI","TSMX","SOXM","07568","DIPS","SKHX","MUU","07261","AVGU","AMUU","SHOC","07522","STSM","NVDY","AMDC","NVDQ","KSTR","BCTK","SKHU","03034","NJAN","ARMW","SK","AVL","NVDW","NOCT","XSEM","NVD","SKUU","AVGG","SKHY","SKHZ","NVYY","SPTE","SQQQ","TWSC","AMDY","NVDB","TSMZ","AVS","MUZ","MUD","03086","ARMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049791","title":"Foxconn Moves to Boost Control of Maxnerva with HK$152 Million Share Purchase and Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049791","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049791?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:17","pubTimestamp":1785165446,"startTime":"0","endTime":"0","summary":"Hon Hai Precision Industry ( ($HNHPF) ) has issued an update. Hon Hai Precision Industry, the Taiwan-based electronics manufacturing giant better k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxconn-moves-to-boost-control-of-maxnerva-with-hk152-million-share-purchase-and-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxconn-moves-to-boost-control-of-maxnerva-with-hk152-million-share-purchase-and-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIGV","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653747952","title":"Cyient DLM Publishes Q1 FY27 Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2653747952","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653747952?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:33","pubTimestamp":1784633634,"startTime":"0","endTime":"0","summary":"An update from Cyient DLM Limited ( ($IN:CYIENTDLM) ) is now available. Cyient DLM Limited, an electronics manufacturing and engineering solutions ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyient-dlm-publishes-q1-fy27-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyient-dlm-publishes-q1-fy27-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIGV","EES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}