US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI USA ETF

67.36

+0.36890.55%

Post-market: 67.390.0330+0.05%16:15 EDT

Volume:44.86K

Turnover:3.02M

Market Cap:1.47B

PE:- -

High:67.52

Open:67.09

Low:67.00

Close:66.99

52wk High:70.70

52wk Low:53.05

Shares:21.80M

Float Shares:21.80M

Volume Ratio:0.71

T/O Rate:0.21%

Dividend:0.55

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI USA ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/USXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":67.357,"timestamp":1788379200000,"preClose":66.9881,"halted":0,"volume":44862,"hourTrading":{"tag":"盘后","latestPrice":67.39,"preClose":67.357,"latestTime":"16:15 EDT","volume":14,"amount":943.19617,"timestamp":1788380100165,"change":0.033,"changeRate":0.00049,"amplitude":0.00049},"delay":0,"changeRate":0.00550694824901731,"floatShares":21800000,"shares":21800000,"eps":0,"marketStatus":"Post-Mkt","change":0.3689,"latestTime":"09-02 17:35:28 EDT","open":67.09,"high":67.52,"low":67,"amount":3021041,"amplitude":0.007763,"askPrice":72.19,"askSize":3059,"bidPrice":66.5,"bidSize":2984,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":66.9881,"sharesOutstanding":21100000,"nav":68.088897,"aum":1484337954.6,"dividendRate":0.008186,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.9881,"preClose":66.9881,"latestTime":"07:37 EDT","volume":1,"amount":66.9881,"timestamp":1788349057040,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.39,"preClose":67.357,"latestTime":"16:15 EDT","volume":14,"amount":943.19617,"timestamp":1788380100165,"change":0.033,"changeRate":0.00049,"amplitude":0.00049},"volumeRatio":0.709272,"impliedVol":0.0897,"impliedVolPercentile":0.4484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":21800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709272,"shares":21800000,"dividePrice":0.5514,"high":67.52,"amplitude":0.007763,"preClose":66.9881,"low":67,"week52Low":53.0545,"pbRate":"--","week52High":70.695,"institutionHeld":0,"latestPrice":67.357,"committee":-0.012411,"eps":0,"divideRate":0.008186,"volume":44862,"delay":0,"ttmEps":0,"open":67.09,"prevYearClose":57.58,"prevWeekClose":68.08,"prevMonthClose":68.04,"prevQuarterClose":69.45,"fiveDayClose":68.0457,"twentyDayClose":69.2123,"sixtyDayClose":66.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"USXF","amount":0.122647,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USXF","amount":0.124407,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USXF","amount":0.178478,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USXF","amount":0.125137,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"USXF","amount":0.12908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352588,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0128},{"period":"3month","weight":-0.0345},{"period":"6month","weight":0.1556},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1634}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007444},{"month":2,"riseRate":0.333333,"avgChangeRate":0.002314},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001698},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011388},{"month":5,"riseRate":0.833333,"avgChangeRate":0.039475},{"month":6,"riseRate":0.833333,"avgChangeRate":0.021443},{"month":7,"riseRate":0.857143,"avgChangeRate":0.032542},{"month":8,"riseRate":0.714286,"avgChangeRate":0.015238},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.030946},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019},{"month":11,"riseRate":0.666667,"avgChangeRate":0.05422},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005626}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI USA ETF","nameEN":"iShares ESG Advanced MSCI USA ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":null}}