US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

49.95

-2.9600-5.59%

Pre-market: 49.51-0.4450-0.89%06:57 EDT

Volume:4.26M

Turnover:215.10M

Market Cap:839.16M

PE:- -

High:51.11

Open:50.33

Low:49.85

Close:52.91

52wk High:90.40

52wk Low:38.23

Shares:16.80M

Float Shares:16.80M

Volume Ratio:1.11

T/O Rate:25.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Why Are Gold and Silver Up Today, 8/19/26?

Upside Gold Expands Kena Drill Program Ahead of 2027 Resource Update

Gold-Linked Wealth Management Products See Record Net Values Amid Rally

Gold surges above $4,500, silver breaks $66 as Treasury buyback sinks yields - Kitco PM Report

Overnight Guest's Favor Turns Criminal: Friend Steals Gold Pendant After Stay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UGL/news?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":49.95,"timestamp":1788292800000,"preClose":52.91,"halted":0,"volume":4256455,"hourTrading":{"tag":"盘前","latestPrice":49.505,"preClose":49.95,"latestTime":"06:57 EDT","volume":53210,"amount":2643128.37167,"timestamp":1788346657471,"change":-0.445,"changeRate":-0.008909,"amplitude":0.013213},"delay":0,"changeRate":-0.055944055944055826,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"Pre-Mkt","change":-2.96,"latestTime":"09-02 06:58:08 EDT","open":50.33,"high":51.11,"low":49.85,"amount":215103741.66995,"amplitude":0.023814,"askPrice":49.51,"askSize":500,"bidPrice":49.49,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.95,"sharesOutstanding":19100000,"nav":52.446,"aum":894209200.75,"bidAskSpread":0.000191,"preHourTrading":{"tag":"盘前","latestPrice":49.505,"preClose":49.95,"latestTime":"06:57 EDT","volume":53210,"amount":2643128.37167,"timestamp":1788346657471,"change":-0.445,"changeRate":-0.008909,"amplitude":0.013213},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.95,"latestTime":"19:59 EDT","volume":113119,"amount":5649826.7616,"timestamp":1788307184641,"change":-0.1,"changeRate":-0.002002,"amplitude":0.006607},"volumeRatio":1.1071368712891048,"impliedVol":0.4741,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1071368712891048,"shares":16800000,"dividePrice":0,"high":51.11,"amplitude":0.023814,"preClose":52.91,"low":49.85,"week52Low":38.23,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":49.95,"committee":-0.111111,"eps":0,"divideRate":0,"volume":4256455,"delay":0,"ttmEps":0,"open":50.33,"prevYearClose":55.52,"prevWeekClose":53.07,"prevMonthClose":52.91,"prevQuarterClose":43.87,"fiveDayClose":58.3,"twentyDayClose":44.78,"sixtyDayClose":51.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:20,pageCount:29,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660218144","title":"Why Are Gold and Silver Up Today, 8/19/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660218144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660218144?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:30","pubTimestamp":1787149845,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are in the green on Wednesday after the U.S. Treasury said it would boost its bond buyback program for long-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAAU","SLV","JNUG","PHYS","BTGD","PSLV","SLVR","DULL","AGQ","GLDM","FGDL","GDXD","SGOL","RING","UGL","SGDM","GLL","GLTR","BAR","GOLY","KSLV","SETM","CEF","IAU","DUST","OUNZ","ZSL","PICK","BEGS","GDXY","DGP","SILJ","DZZ","XME","GBUG","IAUM","SLVP","SIVR","GDXU","USG","SHNY","SIL","GDXJ","GOAU","BNDW","DBC","JDST","1OZmain","IAUI","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660429973","title":"Upside Gold Expands Kena Drill Program Ahead of 2027 Resource Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429973?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:12","pubTimestamp":1787148760,"startTime":"0","endTime":"0","summary":"UpSide Gold Corp ( ($TSE:UG) ) has shared an update. Upside Gold Corp., a Canadian gold-copper exploration specialist, is advancing its Kena Gold-C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upside-gold-expands-kena-drill-program-ahead-of-2027-resource-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upside-gold-expands-kena-drill-program-ahead-of-2027-resource-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","SGDM","SGCmain","JDST","COPP","IAU","RING","GBUG","AAAU","QCmain","GLL","PPI","PHYS","MHGmain","BTGD","CPER","BEGS","GDXD","DGP","GLDM","GDXU","GDXY","XME","JNUG","PICK","GOAU","ICOP","GLTR","IAUM","CPXR","GOLY","SGOL","159934","UGL","1OZmain","BAR","DULL","SHNY","IAUI","COPJ","DBC","UYM","GCmain","CEF","DUST","USG","GDX","GDXJ","OUNZ","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185847980","title":"Gold-Linked Wealth Management Products See Record Net Values Amid Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1185847980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185847980?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:06","pubTimestamp":1787144783,"startTime":"0","endTime":"0","summary":"Since August, COMEX gold has climbed over 7%, breaking through the $4,200 and $4,300 per ounce thresholds to reach $4,400 per ounce. As bullion prices recover, \"gold-plus\" bank wealth management...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","USG","159831","XME","BGLD","DUST","IAUI","SGDM","PICK","BK4207","UGL","GLL","YGLD","GLTR","GOLY","BK4585","FGDL","MGCmain","SGCmain","02840","GBUG","GDX","CEF","GLDY","518880","BK4504","FAAR","GDXU","DBC","SHNY","BK4588","GLD","RING","SGOL","DULL","GCmain","AAAU","IGLD","JNUG","BTGD","DGP","DZZ","JDST","GDXY","KGLD","GLDM","GOAU","PALL","BAR","QOmain","NUGT","PHYS","BK4535","GDXD","GDXJ","SGUmain","UYM","1OZmain","OUNZ","IAU","IAUM","DGZ","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660754154","title":"Gold surges above $4,500, silver breaks $66 as Treasury buyback sinks yields - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2660754154","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660754154?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:44","pubTimestamp":1787143440,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are sharply higher in late-afternoon U.S. trading Wednesday, as a Treasury-led bond-market rally pulled yields lower, weakened the U.S. dollar and helped p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-19/gold-surges-above-4500-silver-breaks-66-treasury-buyback-sinks-yields-kitco","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-19/gold-surges-above-4500-silver-breaks-66-treasury-buyback-sinks-yields-kitco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["KGLD","BAR","SLV","BK4570","SHNY","BK4585","IAU","DGP","UGL","BK4588","BK4550","DGZ","IGLD","IAUM","OUNZ","XAUUSD.FOREX","YGLD","DULL","BGLD","DZZ","GLD","USG","SGOL","AAAU","BK4547","GLDY","FGDL","GLDM","IAUI","XAGUSD.FOREX","GLL","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126862920","title":"Overnight Guest's Favor Turns Criminal: Friend Steals Gold Pendant After Stay","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862920","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862920?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:32","pubTimestamp":1787142720,"startTime":"0","endTime":"0","summary":"A man who offered his friend lodging and even lent him an electric bike was shocked to discover his valuable gold pendant had vanished—allegedly taken by the very person he trusted. Police in Guanyun...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","BK4207","BGLD","GLTR","SHNY","BK4585","SGCmain","OUNZ","FGDL","GDX","DBC","JNUG","GLDY","XME","GDXD","PHYS","UYM","02840","IAU","AAAU","BEGS","USG","518880","IGLD","GCmain","GLD","159934","YGLD","DUST","GOAU","SGOL","GDXJ","RING","GBUG","IAUM","NUGT","BK4504","CEF","FAAR","BTGD","BAR","JDST","GDXY","BK4588","PALL","SGUmain","PICK","GLDM","DZZ","QOmain","IAUI","MGCmain","KGLD","BK4535","DULL","SGDM","UGL","DGP","DGZ","1OZmain","GOLY","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":565,"code":"91000000","status":"200"}]}}