US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

63.55

+0.07000.11%

Post-market: 63.550.00000.00%19:58 EDT

Volume:1.40M

Turnover:89.22M

Market Cap:36.72B

PE:10.35

High:63.80

Open:63.61

Low:63.44

Close:63.48

52wk High:64.26

52wk Low:53.94

Shares:577.75M

Float Shares:577.75M

Volume Ratio:1.22

T/O Rate:0.24%

Dividend:1.00

Dividend Rate:1.58%

EPS(TTM):6.14

EPS(LYR):4.40

ROE:2.97%

ROA:0.69%

PB:1.16

PE(LYR):14.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR Portfolio S&P 500 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPYV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":63.55,"timestamp":1787947200000,"preClose":63.48,"halted":0,"volume":1403596,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.55,"latestTime":"19:58 EDT","volume":930,"amount":59117.3544,"timestamp":1787961529058,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001102709514807818,"floatShares":577752900,"shares":577752900,"eps":6.14133,"marketStatus":"Market Closed","change":0.07,"latestTime":"08-28 16:00:00 EDT","open":63.61,"high":63.7997,"low":63.4401,"amount":89219369.2006,"amplitude":0.005665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.48,"sharesOutstanding":558452864,"nav":63.563863,"aum":36810015175.55,"dividendRate":0.01578,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":63.48,"latestTime":"09:13 EDT","volume":1150,"amount":73004.86005,"timestamp":1787922790189,"change":0.11,"changeRate":0.001733,"amplitude":0.008192},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.55,"latestTime":"19:58 EDT","volume":930,"amount":59117.3544,"timestamp":1787961529058,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2248010524652044,"impliedVol":0.0932,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":577752900,"roa":"0.69%","roe":"2.97%","lyrEps":4.402685,"volumeRatio":1.2248010524652044,"shares":577752900,"dividePrice":1.002813,"high":63.7997,"amplitude":0.005665,"preClose":63.48,"low":63.4401,"week52Low":53.94,"pbRate":"1.16","psRate":"76.28","week52High":64.26,"institutionHeld":0,"latestPrice":63.55,"eps":6.14133,"divideRate":0.01578,"volume":1403596,"delay":0,"ttmEps":6.14133,"open":63.61,"prevYearClose":56.81,"prevWeekClose":63.51,"prevMonthClose":62.06,"prevQuarterClose":60.79,"fiveDayClose":63.51,"twentyDayClose":62.06,"sixtyDayClose":60.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYV","amount":0.253228,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.630119,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8799262,"yearFounded":2000,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.022},{"period":"3month","weight":0.041},{"period":"6month","weight":0.0681},{"period":"1year","weight":0.1633},{"period":"ytd","weight":0.1186}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.013319},{"month":2,"riseRate":0.75,"avgChangeRate":0.010836},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001592},{"month":4,"riseRate":0.6875,"avgChangeRate":0.012814},{"month":5,"riseRate":0.6875,"avgChangeRate":0.002337},{"month":6,"riseRate":0.5,"avgChangeRate":0.001189},{"month":7,"riseRate":0.875,"avgChangeRate":0.021163},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.003129},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015565},{"month":10,"riseRate":0.6,"avgChangeRate":0.023544},{"month":11,"riseRate":0.866667,"avgChangeRate":0.035512},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001752}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":null}}