US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SpaceX ETF

12.54

-0.3950-3.05%

Pre-market: 12.580.0450+0.36%04:03 EDT

Volume:517.06K

Turnover:6.58M

Market Cap:125.35K

PE:- -

High:13.24

Open:13.24

Low:12.46

Close:12.93

52wk High:31.50

52wk Low:7.98

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.55

T/O Rate:5170.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328

Bellwether Stocks Movement

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

Shares in France's Technip Energies up 6.3% After Media Report Co in Running for $10 Bln Deal with SpaceX for Rocket Fuel Production

THOMSON REUTERS

SpaceX float ‘could kickstart mega IPO access for British retail investors’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPCQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SpaceX ETF","latestPrice":12.535,"timestamp":1788206400000,"preClose":12.93,"halted":0,"volume":517063,"hourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.535,"latestTime":"04:03 EDT","volume":8869,"amount":111023.773896,"timestamp":1788249812832,"change":0.045,"changeRate":0.00359,"amplitude":0.00718},"delay":0,"changeRate":-0.030549110595514274,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.395,"latestTime":"09-01 04:28:03 EDT","open":13.24,"high":13.24,"low":12.46,"amount":6580110.645968,"amplitude":0.060325,"askPrice":12.75,"askSize":720,"bidPrice":12.69,"bidSize":720,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":12.535,"nav":12.94,"aum":129400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.535,"latestTime":"04:03 EDT","volume":8869,"amount":111023.773896,"timestamp":1788249812832,"change":0.045,"changeRate":0.00359,"amplitude":0.00718},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.535,"latestTime":"19:44 EDT","volume":18021,"amount":226156.8166,"timestamp":1788219882938,"change":0.005,"changeRate":0.000399,"amplitude":0.011145},"volumeRatio":0.5543780641059605,"impliedVol":0.9351,"impliedVolPercentile":0.0577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5543780641059605,"shares":10000,"dividePrice":0,"high":13.24,"amplitude":0.060325,"preClose":12.93,"low":12.46,"week52Low":7.98,"pbRate":"--","week52High":31.5,"institutionHeld":0,"latestPrice":12.535,"eps":0,"divideRate":0,"volume":517063,"delay":0,"ttmEps":0,"open":13.24,"prevYearClose":19.07,"prevWeekClose":12.93,"prevMonthClose":29.545,"prevQuarterClose":13.53,"fiveDayClose":14.4,"twentyDayClose":26.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116100890","title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328","url":"https://stock-news.laohu8.com/highlight/detail?id=1116100890","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116100890?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231355,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target Fr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPAX","LOFD","SPAL","LOFF","SPCX","SPCG","SPCQ","SNK","SPCU","SPCM","YSPC","ELOL","SPCF","SPCH","HWM"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/render_840_1788230439170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/840.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/tts/voiceover_87d94676d200999a.mp3","isAI":true},"gpt_icon":0},{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LOFF","YSPC","LOFD","SPAX","SPCH","SPAL","SPCX","SPCQ","SPCM","SPCG","SPCF","SSPC","SPCU","SNK"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"2664839940","title":"Shares in France's Technip Energies up 6.3% After Media Report Co in Running for $10 Bln Deal with SpaceX for Rocket Fuel Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839940?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:25","pubTimestamp":1788247525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","ELOL","SPAL","LU1861215975.USD","LU1861558580.USD","LU1861220033.SGD","MARS","LU2360107168.USD","WSPC","BK4089","LU1861559042.SGD","LOFF","YSPC","SPCH","SPCU","SSPC","SPCM","SPCX","LOFD","SPCQ","ORBX","SPAX","SNK","SPCF","SPCG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358108","title":"SpaceX float ‘could kickstart mega IPO access for British retail investors’","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358108","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358108?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:00","pubTimestamp":1788242400,"startTime":"0","endTime":"0","summary":"Winterflood expects more companies to use the POP regime SpaceX’s use of the UK’s new public offer platform to raise hundreds of millions of pounds from British retail investors could encourage a wave of large US companies to follow suit, according to one of the brokers that orchestrated the deal.The public offer platform , introduced by the financial watchdog in January, was designed to allow firms looking to raise over 5m to sell shares to a wide investor base without the need for a regulated public market.  Elon Musk’s SpaceX was the first to use the regimeKnown for his outspoken criticism of Wall Street, Musk used POP to tap amateur investors in the UK and raised some $364m  throught the platform, according to reports.Using POP allows companies to bypass this requirement, leading City figures to raise concerns that it may create a ‘two-tier’ system in which companies can list overseas but still reap the benefits of a UK retail offer without the need for a lengthy prospectus.But Win","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/03/UK-investments-city-of-london-e1774526492660.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/03/UK-investments-city-of-london-e1774526492660.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/spacex-deal-could-kickstart-mega-ipo-access-for-british-retail-investors-broker-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/spacex-deal-could-kickstart-mega-ipo-access-for-british-retail-investors-broker-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MARS","XOVL","BK4615","IPOS","LU1861559042.SGD","BK4127","YSPC","SNK","REDS","WARP","WSPC","SPCM","UFO","LOFF","SPCQ","SPCX","XOVR","ELOL","LU1861220033.SGD","LU2360107168.USD","SPAX","BK4089","FRHC","SPAL","LU2290526834.HKD","SPCU","LU1861215975.USD","ORBX","LU1861558580.USD","DXYZ","SPCG","SPCH","SPCF","KCE","SSPC","LOFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCQ\",params:#limit:6,delay:false,,,undefined,":[]}}