US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VOLATO GROUP INC

0.2169

+0.01195.80%

Post-market: 0.24610.0292+13.46%19:59 EDT

Volume:81.71M

Turnover:18.20M

Market Cap:11.63M

PE:-1.02

High:0.2589

Open:0.1981

Low:0.1941

Close:0.2050

52wk High:4.36

52wk Low:0.1036

Shares:53.63M

Float Shares:38.42M

Volume Ratio:0.49

T/O Rate:212.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2120

EPS(LYR):-24.4187

ROE:-1163.22%

ROA:-20.22%

PB:3.36

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Volato Signs Merger Deal with Alignment Engine Valued at About $500 Million

Volato Signs Deal to Merge with Alignment Engine in USD 500 Million Transaction

Volato Group - Merger Closing not Conditioned on Volato Stockholder Approval

THOMSON REUTERS

Volato Group Signs Definitive Agreement for $500 Million AI Infrastructure Merger with Alignment Engine

THOMSON REUTERS

Volato Group - to Remain Publicly Traded Parent Company After Merger

THOMSON REUTERS

Volato: Stockholder Meeting Will be Held for Subsequent Conversion of Convertible Preferred Stock Being Issued to Alignment Engine's Shareholders

THOMSON REUTERS

Volato Q2 FY26 Net Loss Widens to $2.05 Million; Revenue Drops 96% to $965,000

Volato Group Names David Allen to Board, Taps Him as Audit Committee Chair

Volato Vaunt Subscription Platform Expands Beyond US with First International Member Flight

Volato Targets Vaunt ARR of About $4.7 Million as of June 30, 2026

Press Release: Volato Group Reports Strong Preliminary Second Quarter 2026 Results with Record Vaunt Growth and Strengthened Balance Sheet

Volato Group Sells 11,038,767 Shares at $0.17 in Unregistered Offering, Raises $1.82 Million

Volato Group - Shares Offered at $0.17 Per Share in Registered Direct Offering - SEC Filing

THOMSON REUTERS

Volato Group - Enters Securities Purchase Agreement for Sale of 11.04 Mln Shares - SEC Filing

THOMSON REUTERS

Volato Group Prices Registered Direct Offering of 11,038,767 Shares at $0.17 Each

Volato closes $2.2M PIPE priced at 34c per share

Volato closes $2.2 million PIPE priced at $0.34 per share

BRIEF-Volato Group Files To Register Resale Of Up To 6.5 Million Class A Common Shares By Selling Shareholder

Volato files to sell 6.5M shares of Class A common stock for holders

Volato Group closes private placement of 6,500,000 shares at $0.34 each for $2.21 million gross proceeds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SOAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":0.2169,"timestamp":1787947200000,"preClose":0.205,"halted":0,"volume":81707476,"hourTrading":{"tag":"盘后","latestPrice":0.2461,"preClose":0.2169,"latestTime":"19:59 EDT","volume":31242164,"amount":7855908.311414,"timestamp":1787961598167,"change":0.0292,"changeRate":0.134624,"amplitude":0.312586},"delay":0,"changeRate":0.058048780487804985,"floatShares":38416200,"shares":53633248,"eps":-0.212003,"marketStatus":"Market Closed","change":0.0119,"latestTime":"08-28 16:00:00 EDT","open":0.1981,"high":0.2589,"low":0.1941,"amount":18201382.049319,"amplitude":0.316098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.212003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1638334800000,"exchange":"AMEX","adjPreClose":0.205,"preHourTrading":{"tag":"盘前","latestPrice":0.1951,"preClose":0.205,"latestTime":"09:29 EDT","volume":1324712,"amount":262424.6523728,"timestamp":1787923799999,"change":-0.0099,"changeRate":-0.048293,"amplitude":0.110244},"postHourTrading":{"tag":"盘后","latestPrice":0.2461,"preClose":0.2169,"latestTime":"19:59 EDT","volume":31242164,"amount":7855908.311414,"timestamp":1787961598167,"change":0.0292,"changeRate":0.134624,"amplitude":0.312586},"volumeRatio":0.490663134452744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":38416200,"roa":"-20.22%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":0.490663134452744,"shares":53633248,"dividePrice":0,"high":0.2589,"amplitude":0.316098,"preClose":0.205,"low":0.1941,"week52Low":0.1036,"pbRate":"3.36","psRate":"0.39","week52High":4.36,"institutionHeld":0,"latestPrice":0.2169,"eps":-0.212003,"divideRate":0,"volume":81707476,"delay":0,"ttmEps":-0.212003,"open":0.1981,"prevYearClose":0.64,"prevWeekClose":0.1559,"prevMonthClose":0.1361,"prevQuarterClose":0.1622,"fiveDayClose":0.1559,"twentyDayClose":0.1361,"sixtyDayClose":0.4326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SOAR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-07-06","symbol":"SOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783324800000,"name":null,"time":"Pre-MKt","dateTimestamp":1783310400000,"actualEps":null},{"market":"US","date":"2026-05-15","symbol":"SOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-12","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"Post-Mkt","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SOAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2026-08-28","current":-1.023099,"percent":0.155251,"low":-10.503644,"twenty":-1.955613,"median":-0.126384,"eighty":0.614384,"high":6.414927,"avg":-0.603198,"sd":2.029845,"marketCap":10994815},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-06","current":-0.17008,"twenty":-1.823618,"median":-0.176791,"eighty":-0.099137,"marketCap":3877821},{"date":"2025-06-13","current":-0.182077,"twenty":-1.794239,"median":-0.177403,"eighty":-0.099566,"marketCap":4151349},{"date":"2025-06-20","current":-0.145819,"twenty":-1.789809,"median":-0.176484,"eighty":-0.099855,"marketCap":3324673},{"date":"2025-06-27","current":-0.123946,"twenty":-1.76655,"median":-0.175082,"eighty":-0.100053,"marketCap":2825972},{"date":"2025-07-03","current":-0.119389,"twenty":-1.746472,"median":-0.174904,"eighty":-0.100518,"marketCap":2722076},{"date":"2025-07-11","current":-0.120301,"twenty":-1.723753,"median":-0.17392,"eighty":-0.101496,"marketCap":2742855},{"date":"2025-07-18","current":-0.15311,"twenty":-1.679504,"median":-0.171747,"eighty":-0.102436,"marketCap":3490907},{"date":"2025-07-25","current":-0.151287,"twenty":-1.649149,"median":-0.169719,"eighty":-0.103794,"marketCap":3449348},{"date":"2025-08-01","current":-0.128503,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"marketCap":2929868},{"date":"2025-08-08","current":-0.279797,"twenty":-1.584911,"median":-0.168052,"eighty":-0.104688,"marketCap":6379377},{"date":"2025-08-15","current":-0.438051,"twenty":-1.561653,"median":-0.170914,"eighty":-0.105322,"marketCap":9987574},{"date":"2025-08-22","current":-3.789884,"twenty":-1.679504,"median":-0.173592,"eighty":-0.105696,"marketCap":8640935},{"date":"2025-08-29","current":-4.429734,"twenty":-1.790916,"median":-0.174778,"eighty":-0.105829,"marketCap":10099794},{"date":"2025-09-05","current":-3.740664,"twenty":-1.886142,"median":-0.174989,"eighty":-0.106016,"marketCap":8528715},{"date":"2025-09-12","current":-4.134418,"twenty":-1.933034,"median":-0.176065,"eighty":-0.106207,"marketCap":9426474},{"date":"2025-09-19","current":-4.180555,"twenty":-1.96457,"median":-0.176979,"eighty":-0.106416,"marketCap":9531665},{"date":"2025-09-26","current":-4.232812,"twenty":-1.988131,"median":-0.178017,"eighty":-0.106631,"marketCap":9650811},{"date":"2025-10-03","current":-4.78151,"twenty":-2.256058,"median":-0.179251,"eighty":-0.106631,"marketCap":10901842},{"date":"2025-10-10","current":-5.722135,"twenty":-2.672868,"median":-0.18098,"eighty":-0.106818,"marketCap":13046467},{"date":"2025-10-17","current":-7.106943,"twenty":-2.87782,"median":-0.182077,"eighty":-0.107107,"marketCap":16203831},{"date":"2025-10-24","current":-5.539235,"twenty":-3.018482,"median":-0.182961,"eighty":-0.107298,"marketCap":12629456},{"date":"2025-10-31","current":-3.997656,"twenty":-3.070624,"median":-0.186251,"eighty":-0.107754,"marketCap":9114655},{"date":"2025-11-07","current":-4.69996,"twenty":-3.181779,"median":-0.191132,"eighty":-0.108391,"marketCap":10715908},{"date":"2025-11-14","current":-4.571045,"twenty":-3.252066,"median":-0.194258,"eighty":-0.10905,"marketCap":10421982},{"date":"2025-11-21","current":0.8564,"twenty":-3.252066,"median":-0.192173,"eighty":-0.107298,"marketCap":7965372},{"date":"2025-11-28","current":1.068498,"twenty":-3.233882,"median":-0.18882,"eighty":-0.106631,"marketCap":9938104},{"date":"2025-12-05","current":1.096512,"twenty":-3.212173,"median":-0.1846,"eighty":-0.105967,"marketCap":10198654},{"date":"2025-12-12","current":1.040485,"twenty":-3.207831,"median":-0.182897,"eighty":-0.104615,"marketCap":9677554},{"date":"2025-12-19","current":0.880411,"twenty":-3.193068,"median":-0.18206,"eighty":-0.101037,"marketCap":8188700},{"date":"2025-12-26","current":0.842118,"twenty":-3.147911,"median":-0.179901,"eighty":-0.099566,"marketCap":7832538},{"date":"2026-01-02","current":0.513291,"twenty":-3.130544,"median":-0.179251,"eighty":-0.09692,"marketCap":4774118},{"date":"2026-01-09","current":0.561412,"twenty":-3.126169,"median":-0.178017,"eighty":-0.095801,"marketCap":5221692},{"date":"2026-01-16","current":0.489311,"twenty":-3.084511,"median":-0.176979,"eighty":-0.094925,"marketCap":4551077},{"date":"2026-01-23","current":0.392988,"twenty":-3.068888,"median":-0.176176,"eighty":-0.093731,"marketCap":3655184},{"date":"2026-01-30","current":0.514414,"twenty":-3.054994,"median":-0.175036,"eighty":-0.092649,"marketCap":4784561},{"date":"2026-02-06","current":0.359063,"twenty":-3.042813,"median":-0.174778,"eighty":-0.088248,"marketCap":3339645},{"date":"2026-02-13","current":0.323694,"twenty":-3.028903,"median":-0.173592,"eighty":-0.086155,"marketCap":3010678},{"date":"2026-02-20","current":0.264345,"twenty":-3.018482,"median":-0.17133,"eighty":-0.084849,"marketCap":2458670},{"date":"2026-02-27","current":0.245337,"twenty":-3.002867,"median":-0.169358,"eighty":-0.082711,"marketCap":2281879},{"date":"2026-03-06","current":0.272766,"twenty":-2.980297,"median":-0.165759,"eighty":-0.074126,"marketCap":2536996},{"date":"2026-03-13","current":0.276054,"twenty":-2.952485,"median":-0.162298,"eighty":-0.06442,"marketCap":2567580},{"date":"2026-03-20","current":0.941349,"twenty":-2.87782,"median":-0.158122,"eighty":-0.062827,"marketCap":4869599},{"date":"2026-03-27","current":0.90421,"twenty":-2.804883,"median":-0.154878,"eighty":-0.061498,"marketCap":4677479},{"date":"2026-04-02","current":0.934408,"twenty":-2.799651,"median":-0.153057,"eighty":-0.057611,"marketCap":4833694},{"date":"2026-04-10","current":0.961628,"twenty":-2.759706,"median":-0.150658,"eighty":-0.05341,"marketCap":4974501},{"date":"2026-04-17","current":0.933242,"twenty":-2.678078,"median":-0.147845,"eighty":-0.050913,"marketCap":4827659},{"date":"2026-04-24","current":0.878025,"twenty":-2.651662,"median":-0.146315,"eighty":-0.048912,"marketCap":4542023},{"date":"2026-05-01","current":0.917688,"twenty":-2.558526,"median":-0.143996,"eighty":-0.045769,"marketCap":4747198},{"date":"2026-05-08","current":0.808809,"twenty":-2.275174,"median":-0.142621,"eighty":0.238616,"marketCap":4183971},{"date":"2026-05-15","current":0.580165,"twenty":-2.265605,"median":-0.141262,"eighty":0.251689,"marketCap":3001195},{"date":"2026-05-22","current":1.476791,"twenty":-2.191788,"median":-0.141172,"eighty":0.270119,"marketCap":3077633},{"date":"2026-05-29","current":2.160552,"twenty":-2.049266,"median":-0.139226,"eighty":0.276054,"marketCap":4502590},{"date":"2026-06-05","current":4.745207,"twenty":-2.017412,"median":-0.136884,"eighty":0.295704,"marketCap":9889012},{"date":"2026-06-12","current":3.054727,"twenty":-1.993599,"median":-0.135253,"eighty":0.349038,"marketCap":6366051},{"date":"2026-06-18","current":2.691422,"twenty":-1.982662,"median":-0.13445,"eighty":0.364918,"marketCap":5608924},{"date":"2026-06-26","current":2.366657,"twenty":-1.972981,"median":-0.132148,"eighty":0.392988,"marketCap":4932114},{"date":"2026-07-02","current":2.77318,"twenty":-1.971244,"median":-0.130845,"eighty":0.425406,"marketCap":5779308},{"date":"2026-07-10","current":2.44229,"twenty":-1.968044,"median":-0.129986,"eighty":0.473479,"marketCap":5089732},{"date":"2026-07-17","current":2.176001,"twenty":-1.9639,"median":-0.128503,"eighty":0.49778,"marketCap":4534787},{"date":"2026-07-24","current":2.095642,"twenty":-1.952139,"median":-0.12712,"eighty":0.518424,"marketCap":4367318},{"date":"2026-07-31","current":2.086188,"twenty":-1.941718,"median":-0.126384,"eighty":0.541811,"marketCap":4347616},{"date":"2026-08-07","current":2.040494,"twenty":-1.936508,"median":-0.125748,"eighty":0.57908,"marketCap":4252389},{"date":"2026-08-14","current":2.599857,"twenty":-1.933034,"median":-0.124944,"eighty":0.636066,"marketCap":5418102},{"date":"2026-08-21","current":-1.370891,"twenty":-1.927824,"median":-0.125748,"eighty":0.625909,"marketCap":4892710},{"date":"2026-08-28","current":-3.080643,"twenty":-1.955613,"median":-0.126384,"eighty":0.614384,"marketCap":10994815}],"updateTime":1788106405279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663107013","title":"Volato Signs Merger Deal with Alignment Engine Valued at About $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663107013","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663107013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:06","pubTimestamp":1787947579,"startTime":"0","endTime":"0","summary":"Volato signs merger deal with Alignment Engine valued at about $500 millionVolato entered a definitive agreement to merge with AI infrastructure provider Alignment Engine in a deal valuing Alignment E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL3QQlts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662285716","title":"Volato Signs Deal to Merge with Alignment Engine in USD 500 Million Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2662285716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662285716?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:02","pubTimestamp":1787745772,"startTime":"0","endTime":"0","summary":"Volato signs deal to merge with Alignment Engine in USD 500 million transactionVolato is set to merge with AI infrastructure provider Alignment Engine in a deal valuing Alignment Engine at about USD 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4N73YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662941716","title":"Volato Group - Merger Closing not Conditioned on Volato Stockholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2662941716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662941716?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUACF9GH8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716951","title":"Volato Group Signs Definitive Agreement for $500 Million AI Infrastructure Merger with Alignment Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUACF9GH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662171692","title":"Volato Group - to Remain Publicly Traded Parent Company After Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2662171692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662171692?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUACF9GH8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662149716","title":"Volato: Stockholder Meeting Will be Held for Subsequent Conversion of Convertible Preferred Stock Being Issued to Alignment Engine's Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662149716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662149716?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUACF9GH8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144896","title":"Volato Q2 FY26 Net Loss Widens to $2.05 Million; Revenue Drops 96% to $965,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144896","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144896?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:02","pubTimestamp":1786712527,"startTime":"0","endTime":"0","summary":"Volato Q2 FY26 net loss widens to $2.05 million; revenue drops 96% to $965,000Volato posted a net loss of $2.05 million in the quarter ended June 30, 2026, swinging from net income.Revenue fell 96% to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDLbBtg95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653405627","title":"Volato Group Names David Allen to Board, Taps Him as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2653405627","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653405627?lang=en_us&edition=fundamental","pubTime":"2026-07-23 20:19","pubTimestamp":1784809156,"startTime":"0","endTime":"0","summary":"Volato Group names David Allen to board, taps him as audit committee chairVolato Group appointed David Allen to its board on July 22, 2026.Allen will chair the audit committee, joining the nominating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nNDL5ZldgV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651138442","title":"Volato Vaunt Subscription Platform Expands Beyond US with First International Member Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2651138442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651138442?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:03","pubTimestamp":1784207003,"startTime":"0","endTime":"0","summary":"Volato Vaunt subscription platform expands beyond US with first international member flightVolato expanded Vaunt beyond the US with its first international member flight, completed July 12.Members fle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDL5vyPL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649243216","title":"Volato Targets Vaunt ARR of About $4.7 Million as of June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649243216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649243216?lang=en_us&edition=fundamental","pubTime":"2026-07-06 21:01","pubTimestamp":1783342909,"startTime":"0","endTime":"0","summary":"Volato targets Vaunt ARR of about $4.7 million as of June 30, 2026Volato issued preliminary Q2 2026 expectations, projecting Vaunt cash sales of about $2.2 million, up 56% sequentially, up 199% year-o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDLXmdjY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649624389","title":"Press Release: Volato Group Reports Strong Preliminary Second Quarter 2026 Results with Record Vaunt Growth and Strengthened Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2649624389","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649624389?lang=en_us&edition=fundamental","pubTime":"2026-07-06 21:00","pubTimestamp":1783342800,"startTime":"0","endTime":"0","summary":"quarter, leaving the Company with no convertible notes outstanding as of. --  Total liabilities, excluding deferred revenue, declined approximately. 75% year-over-year to approximately $5 million. Deferred revenue is a. non-cash liability and is excluded to provide investors with additional. --  Cash and cash equivalents of approximately $8.4 million as of June 30,sequential growth compared to the first quarter of 2026 and 199% growth. since launch.\"Our preliminary second quarter results demonstrate meaningful progress on each of our strategic priorities,\" said Mark Heinen, the Company's Chief Financial Officer. \"During the quarter we strengthened our balance sheet by eliminating all convertible debt, continued delivering record growth across the Vaunt marketplace, and advanced our broader AI strategy. We believe these accomplishments position Volato from a position of financial strength as we work toward executing a definitive merger agreement.\"Vaunt Continues Rapid GrowthProjected se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AIPO","ARTY","BK4008","AGIX","ARR","REM","SOAR","MORT","VTHR","QTOC","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648381016","title":"Volato Group Sells 11,038,767 Shares at $0.17 in Unregistered Offering, Raises $1.82 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2648381016","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648381016?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:07","pubTimestamp":1783022841,"startTime":"0","endTime":"0","summary":"Volato Group sells 11,038,767 shares at $0.17 in unregistered offering, raises $1.82 millionVolato Group closed an unregistered sale of 11,038,767 Class A shares at USD 0.17 each.Transaction closed Ju","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL7lHqP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647378999","title":"Volato Group - Shares Offered at $0.17 Per Share in Registered Direct Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378999?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:05","pubTimestamp":1782727545,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nFWN43104J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647378967","title":"Volato Group - Enters Securities Purchase Agreement for Sale of 11.04 Mln Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378967?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:05","pubTimestamp":1782727545,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nFWN43104J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647789573","title":"Volato Group Prices Registered Direct Offering of 11,038,767 Shares at $0.17 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2647789573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647789573?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:04","pubTimestamp":1782727470,"startTime":"0","endTime":"0","summary":"Volato Group prices registered direct offering of 11,038,767 shares at $0.17 eachVolato Group entered a securities purchase agreement for a registered direct offering of 11,038,767 Class A shares at U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL6HxDc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645102087","title":"Volato closes $2.2M PIPE priced at 34c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2645102087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645102087?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:17","pubTimestamp":1782134260,"startTime":"0","endTime":"0","summary":"Volato Group (SOAR) announced the closing of a $2.2M private investment in public equity financing priced at $0.34 per share. The financing strengt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-closes-2-2m-pipe-priced-at-34c-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-closes-2-2m-pipe-priced-at-34c-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOAR","PIPE","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645027669","title":"Volato closes $2.2 million PIPE priced at $0.34 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2645027669","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645027669?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:01","pubTimestamp":1782133313,"startTime":"0","endTime":"0","summary":"Volato Group closed a $2.2 million PIPE priced at USD 0.34 per share.Issued 6,500,000 common shares to a group of strategic investors led by Catheter Precision.Proceeds aimed at strengthening the balance sheet, funding an AI-focused strategy, supporting potential M&A evaluations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on June 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL9bc2Pp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008","VTAK","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644034641","title":"BRIEF-Volato Group Files To Register Resale Of Up To 6.5 Million Class A Common Shares By Selling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2644034641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644034641?lang=en_us&edition=fundamental","pubTime":"2026-06-19 06:37","pubTimestamp":1781822276,"startTime":"0","endTime":"0","summary":"BRIEF-Volato Group Files To Register Resale Of Up To 6.5 Million Class A Common Shares By Selling Shareholder June 18  - Volato Group Inc SOAR.A:FILES TO REGISTER RESALE OF UP TO 6.5 MILLION CLASS A COMMON SHARES BY SELLING SHAREHOLDER - SEC FILINGSource text: [ID:n0001493152-26-029385]Further company coverage: SOAR.A ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nFWN42Q133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644031305","title":"Volato files to sell 6.5M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2644031305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644031305?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:10","pubTimestamp":1781817035,"startTime":"0","endTime":"0","summary":"17:09 EDT Volato (SOAR) files to sell 6.5M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-6-5m-shares-of-class-a-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-6-5m-shares-of-class-a-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644396790","title":"Volato Group closes private placement of 6,500,000 shares at $0.34 each for $2.21 million gross proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2644396790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644396790?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:46","pubTimestamp":1781815601,"startTime":"0","endTime":"0","summary":"Volato closed a private placement on June 18, 2026, issuing 6,500,000 Class A common shares at $0.34 each.Gross proceeds totaled about $2.21 million, before transaction fees and offering expenses.Shares were sold in an unregistered offering under Securities Act Section 4 and Regulation D, without general solicitation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nNDL3MH1ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}]}}