US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short MidCap 400

7.95

+0.27483.58%

Post-market: 8.090.1373+1.73%19:48 EDT

Volume:30.75K

Turnover:243.56K

Market Cap:2.78M

PE:- -

High:7.99

Open:7.69

Low:7.69

Close:7.68

52wk High:15.18

52wk Low:7.08

Shares:349.30K

Float Shares:349.30K

Volume Ratio:2.56

T/O Rate:8.80%

Dividend:0.46

Dividend Rate:5.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Sun Communities to Join S&P MidCap 400, S&P Says

MT Newswires Live

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SMDD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":7.9527,"timestamp":1787947200000,"preClose":7.6779,"halted":0,"volume":30749,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":7.9527,"latestTime":"19:48 EDT","volume":206,"amount":1665.2962,"timestamp":1787960930305,"change":0.1373,"changeRate":0.017265,"amplitude":0.018849},"delay":0,"changeRate":0.03579103661157347,"floatShares":349295,"shares":349295,"eps":0,"marketStatus":"Market Closed","change":0.2748,"latestTime":"08-28 16:00:00 EDT","open":7.69,"high":7.99,"low":7.69,"amount":243558.1674516,"amplitude":0.039073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.6779,"sharesOutstanding":189295,"nav":7.6972000000000005,"aum":2688593.474,"dividendRate":0.057565,"bidAskSpread":0.005076,"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":7.9527,"latestTime":"19:48 EDT","volume":206,"amount":1665.2962,"timestamp":1787960930305,"change":0.1373,"changeRate":0.017265,"amplitude":0.018849},"volumeRatio":2.5607521585579627,"impliedVol":0.159,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":349295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5607521585579627,"shares":349295,"dividePrice":0.4578,"high":7.99,"amplitude":0.039073,"preClose":7.6779,"low":7.69,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":7.9527,"eps":0,"divideRate":0.057565,"volume":30749,"delay":0,"ttmEps":0,"open":7.69,"prevYearClose":12.42,"prevWeekClose":7.6402,"prevMonthClose":8.08,"prevQuarterClose":7.4811,"fiveDayClose":7.6402,"twentyDayClose":8.08,"sixtyDayClose":8.2257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663901681","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2663901681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663901681?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:00","pubTimestamp":1787954400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,789.60   1,767.57   1,767.57     -14.96. S&P MidCap 400 Index        3,837.07   3,778.92   3,779.47     -45.77","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDD","UMDD","SCHG","SAA","FEBT","HELO","FLCC","ISSXF","ACLC","MIDU","QVMM","GSUS","MDY","MVV","IVOO","SIXS","PBJL","PTMC","GRPM","MZZ","SPMD","PTL","BKLC","LGH","TSPA","OALC","RZV","SBB","IJH","SMP","RFG","SPY","FELC","GPIX",".SPX","CFO","VOO","CGUS","FLAO","VYM","GBXB","MRCP","QVMS","VUG","PTLC","VOOG","CPST","SPYM","SMDD","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662740388","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740388?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:00","pubTimestamp":1787781600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.23   1,776.77   1,782.95       0.92. S&P MidCap 400 Index        3,834.02   3,796.90   3,822.79      23.02","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","MYY","SIXS","QVMM","PTLC","GSUS","PBJL","SCHG","BKLC","HELO","MZZ","PTMC","ISSXF","SBB","SMDD","SMP","TSPA","UMDD","RFG","VUG","SDD","GPIX","GRPM","CGUS","LGH","PTL","RZV","VYM","SPYM",".SPX","ACLC","MDY","VOO","IVOO","QVMS","FELC","FEBT","MIDU","MRCP","SPMD","VOOG","MVV","OALC","SPY","GBXB","IJH","FLAO","CPST","CFO","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720902","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720902?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:00","pubTimestamp":1787608800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,790.54   1,778.49   1,782.01      -7.37. S&P MidCap 400 Index        3,828.21   3,791.81   3,801.30     -29.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","MYY","TSPA","PTMC","FELC","FLCC","MZZ","SIXS","LGH","VOOG","RFG",".SPX","CFO","ISSXF","MVV","QVMM","IJH","SPMD","MIDU","IVOO","CPST","GSUS","MDY","OALC","SDD","SMP","VOO","GBXB","PBJL","SPYM","GRPM","PTLC","RZV","UMDD","VUG","PTL","HELO","MRCP","CGUS","BKLC","GPIX","SMDD","SPY","SCHG","FLAO","VYM","ACLC","SBB","FEBT","QVMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218852","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218852?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,791.07   1,779.24   1,789.38      11.69. S&P MidCap 400 Index        3,838.24   3,814.53   3,830.40      19.51","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","GRPM","RFG","IVOO","MIDU","FLAO","CPST","MVV","MYY","MZZ","SPYM","TSPA","SMDD","SMP","MDY","PTMC","OALC","RZV","QVMS","GPIX","ACLC","SCHG","MRCP","SBB","SPY","IJH","SPMD","ISSXF","VUG","FLCC","PTLC",".SPX","VOO","PBJL","VYM","CFO","SDD","QVMM","VOOG","FEBT","GBXB","GSUS","BKLC","SAA","SIXS","PTL","FELC","UMDD","CGUS","HELO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660765554","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660765554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660765554?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:00","pubTimestamp":1787176800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,811.53   1,795.32   1,797.22       3.69. S&P MidCap 400 Index        3,886.35   3,839.09   3,843.99     -10.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","HELO",".SPX","RZV","SPYM","PTL","QVMS","GBXB","CPST","IVOO","CFO","SAA","SPMD","BKLC","FEBT","VYM","ACLC","SBB","FLAO","SPY","FLCC","SDD","MYY","OALC","SCHG","UMDD","PTMC","SMP","TSPA","PTLC","VOO","GRPM","IJH","MVV","VOOG","ISSXF","PBJL","QVMM","LGH","MZZ","FELC","GPIX","SMDD","RFG","MRCP","MDY","CGUS","MIDU","SIXS","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660252437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660252437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660252437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,825.59   1,818.84   1,820.25      -8.03. S&P MidCap 400 Index        3,925.89   3,911.86   3,917.11      -9.87","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","GRPM","VOO","HELO","SAA","PTLC","LGH","MRCP","MYY","QVMM","SIXS","VUG","SPY","RZV","OALC","VYM","GBXB","GPIX","FEBT","SPYM","MVV","FLCC","PTMC","MDY","MZZ","PTL",".SPX","RFG","ACLC","SMDD","SMP","MIDU","VOOG","TSPA","CFO","UMDD","CPST","SPMD","FELC","ISSXF","SBB","IJH","QVMS","GSUS","CGUS","IVOO","SDD","BKLC","SCHG","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124427","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124427?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,829.13   1,818.16   1,828.28       8.68. S&P MidCap 400 Index        3,928.98   3,909.52   3,926.98      12.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","OALC","FLAO","GPIX","MYY","ACLC","FELC","SIXS","SPYM","PTMC","MDY","SAA","PBJL","SMDD","FLCC","QVMM","PTLC","VUG","FEBT","SCHG","VOOG","HELO","MVV","MZZ","GRPM","RFG","PTL","IJH","ISSXF","SPY","VOO","VYM","MIDU","CGUS","MRCP","TSPA","SDD","SBB","QVMS","GBXB","CPST","IVOO","SMP","GSUS","RZV",".SPX","SPMD","CFO","BKLC","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659873193","title":"Sun Communities to Join S&P MidCap 400, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659873193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659873193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:49","pubTimestamp":1786657766,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) will replace Webster Financial (WBS) in the S&P MidCap 400 prior to the opening of trading on Aug. 20, S&P Dow Jones Indices said Thursday.Banco Santander (SAN) is acquiring Webster in a deal expected to be completed soon, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMDD","MYY","UMDD","GRPM","IVOO","SPMD","SAN.AU","BK4588","BK4211","BK4228","BK4521","PTMC","BK4550","MDY","XMHQ","BK7142","XMVM","BK4215","SUI","RFG","BK4207","GSIB","MIDU","MVV","MZZ","SAN","IJH","BK4585","XJH","WBS","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185230","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185230?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:00","pubTimestamp":1786572000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.11   1,800.63   1,811.88       8.54. S&P MidCap 400 Index        3,907.82   3,882.95   3,898.99      16.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVMS","SMDD","MZZ","CGUS","VUG","ACLC","LGH","MDY","VOO","VOOG","OALC","CFO","SDD","SMP","MVV","MYY","FELC","FLCC","MIDU","RZV","SIXS","GBXB","PTL","SCHG","UMDD","SPYM","PBJL","IVOO","IJH",".SPX","PTLC","TSPA","SBB","GSUS","VYM","SPMD","FEBT","ISSXF","QVMM","HELO","SAA","MRCP","GPIX","GRPM","FLAO","CPST","PTMC","BKLC","RFG","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957832","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957832?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:00","pubTimestamp":1786399200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,808.98   1,797.53   1,798.96     -12.20. S&P MidCap 400 Index        3,887.77   3,869.53   3,871.55     -14.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","CFO","LGH","RFG","VOO","SPYM","PBJL","GPIX","CPST","GSUS","SAA","MVV","GBXB","VUG","QVMM","MIDU","SPMD","SDD","GRPM","FLCC","FLAO","SMP","IJH","PTMC","CGUS","MYY","MDY",".SPX","MZZ","UMDD","VOOG","PTLC","HELO","TSPA","QVMS","SIXS","ACLC","FEBT","SPY","PTL","IVOO","VYM","BKLC","FELC","OALC","SCHG","MRCP","SMDD","ISSXF","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657216146","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657216146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657216146?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.05   1,800.79   1,811.16      13.66. S&P MidCap 400 Index        3,891.71   3,853.63   3,885.57      51.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","HELO",".SPX","RZV","SPYM","PTL","QVMS","GBXB","CPST","IVOO","CFO","SAA","SPMD","BKLC","FEBT","VYM","ACLC","SBB","FLAO","SPY","FLCC","SDD","MYY","OALC","SCHG","UMDD","PTMC","SMP","TSPA","PTLC","VOO","GRPM","IJH","MVV","VOOG","ISSXF","PBJL","QVMM","LGH","MZZ","FELC","GPIX","SMDD","RFG","MRCP","MDY","CGUS","MIDU","SIXS","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957115","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957115?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:00","pubTimestamp":1785967200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,830.65   1,811.59   1,811.84     -16.70. S&P MidCap 400 Index        3,886.82   3,846.85   3,847.33     -21.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","PTL","SAA","SPYM","PTLC","GPIX","IJH","VYM","FLCC",".SPX","BKLC","VUG","HELO","MVV","IVOO","MIDU","VOO","SMP","FLAO","ISSXF","MRCP","SMDD","SCHG","QVMS","QVMM","LGH","RFG","FELC","SBB","MYY","CGUS","MZZ","PTMC","SPMD","VOOG","OALC","TSPA","CPST","PBJL","SIXS","SPY","ACLC","SDD","GSUS","UMDD","FEBT","MDY","GRPM","GBXB","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307006","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307006?lang=en_us&edition=fundamental","pubTime":"2026-08-04 06:00","pubTimestamp":1785794400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,800.11   1,770.48   1,798.18      29.62. S&P MidCap 400 Index        3,802.71   3,759.50   3,800.42      41.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","MYY","SIXS","QVMM","PTLC","GSUS","PBJL","SCHG","BKLC","HELO","MZZ","PTMC","ISSXF","SBB","SMDD","SMP","TSPA","UMDD","RFG","VUG","SDD","GPIX","GRPM","CGUS","LGH","PTL","RZV","VYM","SPYM",".SPX","ACLC","MDY","VOO","IVOO","QVMS","FELC","FEBT","MIDU","MRCP","SPMD","VOOG","MVV","OALC","SPY","GBXB","IJH","FLAO","CPST","CFO","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394179","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394179?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.94   1,751.29   1,768.56      -1.62. S&P MidCap 400 Index        3,782.75   3,731.22   3,758.64      -5.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVV","SBB","PTLC","SPMD","SPY","GBXB","FEBT","PTMC","PBJL","MIDU","CPST","TSPA","RZV","SIXS","IJH","MRCP","FELC","SAA","FLCC",".SPX","BKLC","ACLC","MDY","SDD","GSUS","QVMS","FLAO","SCHG","VUG","VOOG","OALC","SPYM","RFG","MYY","QVMM","VOO","UMDD","CFO","GRPM","MZZ","IVOO","VYM","GPIX","LGH","ISSXF","HELO","SMP","SMDD","PTL","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655081763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2655081763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655081763?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:00","pubTimestamp":1785362400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,779.85   1,753.67   1,755.53     -24.07. S&P MidCap 400 Index        3,789.79   3,729.43   3,734.24     -64.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","FLCC","SAA","PTMC","VUG","QVMS","SMP","SPMD","VOO","LGH","CGUS","FELC","MYY","PTLC","UMDD","OALC","ISSXF","QVMM","HELO","CFO","GBXB","SIXS","CPST","IJH","PBJL","VOOG","PTL","IVOO","GPIX","GSUS","FEBT","MVV","RZV","TSPA",".SPX","SPY","SMDD","SBB","SDD","SPYM","MIDU","FLAO","RFG","ACLC","MRCP","MZZ","VYM","GRPM","BKLC","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654767025","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654767025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654767025?lang=en_us&edition=fundamental","pubTime":"2026-07-28 06:00","pubTimestamp":1785189600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,783.28   1,760.85   1,769.17       7.70. S&P MidCap 400 Index        3,824.96   3,771.73   3,795.78      11.92. Source: FactSet Dow Jones NewswiresJuly 27, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","SBB","VYM","SPY","PTLC","VOOG","SMDD","CGUS","FEBT","TSPA","GRPM","IVOO","SMP","SDD","RFG","PTL","GSUS","MIDU","SCHG","HELO","RZV","CFO","FLCC","ACLC","MZZ","MDY","VUG","PBJL","FELC","MVV","BKLC","GBXB","VOO","MYY","MRCP","SAA","QVMM","SPYM","GPIX",".SPX","QVMS","SPMD","OALC","CPST","FLAO","ISSXF","UMDD","SIXS","PTMC","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654103099","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103099?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.78   1,759.68   1,761.47      -0.52. S&P MidCap 400 Index        3,810.93   3,774.09   3,783.86      14.64. Source: FactSet Dow Jones NewswiresJuly 24, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","FLCC","LGH","SMP","GRPM","MIDU","HELO","SIXS","SPY","SAA","SPYM","OALC","CGUS","SCHG","FEBT","SMDD","GSUS","UMDD","ACLC","MVV","TSPA","VOO","VOOG","VYM","SPMD","IJH","CFO","FLAO","MDY","BKLC","MRCP","ISSXF","FELC","QVMS","PTLC",".SPX","CPST","PTL","RZV","IVOO","SBB","PBJL","GBXB","QVMM","MYY","MZZ","SDD","VUG","PTMC","RFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486799","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.69   1,770.07   1,773.85     -10.26. S&P MidCap 400 Index        3,804.20   3,779.28   3,783.03      -1.20. Source: FactSet Dow Jones NewswiresJuly 22, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","VUG","IJH","GSUS","SBB","GRPM","VOOG","MDY","FLCC","CGUS","GBXB","SDD","MVV","VOO","MRCP","MYY","UMDD","SCHG","HELO","QVMS","FLAO","LGH","RFG","IVOO","FELC","SPMD",".SPX","SMDD","CFO","ISSXF","CPST","SIXS","FEBT","VYM","QVMM","SMP","TSPA","PTLC","SPYM","OALC","MZZ","SPY","SAA","MIDU","ACLC","RZV","BKLC","PTMC","GPIX","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224999","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224999?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:00","pubTimestamp":1784584800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,782.89   1,764.08   1,764.14     -12.16. S&P MidCap 400 Index        3,792.29   3,744.12   3,744.58     -30.59. Source: FactSet Dow Jones NewswiresJuly 20, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","QVMM","PTLC","SPY","MYY","FEBT","IJH","SMDD","BKLC","RFG","GBXB","SIXS","SPMD","VUG","RZV","UMDD","MVV",".SPX","LGH","CPST","CFO","ACLC","TSPA","PBJL","FLAO","VOOG","PTMC","MRCP","MIDU","SDD","SPYM","HELO","MZZ","PTL","QVMS","SAA","VYM","IVOO","OALC","FLCC","GSUS","SBB","GRPM","FELC","GPIX","ISSXF","SCHG","CGUS","MDY","SMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","SMP","MYY","TSPA","MVV","PTLC","PTL","SPY","QVMM","BKLC","FLCC",".SPX","VUG","ACLC","CGUS","MDY","SDD","FEBT","PBJL","GPIX","OALC","HELO","ISSXF","SPMD","SIXS","RFG","UMDD","GSUS","CPST","VOO","FELC","FLAO","MIDU","MRCP","CFO","GBXB","SBB","PTMC","SPYM","QVMS","VYM","IVOO","SAA","VOOG","RZV","SMDD","GRPM","MZZ","LGH","IJH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}