US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.33

+0.08000.25%

Post-market: 32.380.0500+0.15%19:59 EDT

Volume:8.01M

Turnover:258.28M

Market Cap:857.99M

PE:- -

High:32.38

Open:32.23

Low:32.09

Close:32.25

52wk High:39.20

52wk Low:31.83

Shares:26.54M

Float Shares:26.54M

Volume Ratio:1.35

T/O Rate:30.18%

Dividend:1.39

Dividend Rate:4.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Short S&P 500 Proshares

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sh.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.33,"timestamp":1787947200000,"preClose":32.25,"halted":0,"volume":8008577,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.33,"latestTime":"19:59 EDT","volume":15296,"amount":494658.0405,"timestamp":1787961575926,"change":0.05,"changeRate":0.001547,"amplitude":0.002239},"delay":0,"changeRate":0.002480620155038707,"floatShares":26538420,"shares":26538420,"eps":0,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"08-28 16:00:00 EDT","open":32.23,"high":32.3798,"low":32.09,"amount":258275110.64610103,"amplitude":0.008986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.25,"sharesOutstanding":33038420,"nav":32.2374,"aum":861171205.908,"dividendRate":0.04296,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.239,"preClose":32.25,"latestTime":"09:29 EDT","volume":26031,"amount":839743.7385629999,"timestamp":1787923793611,"change":-0.011,"changeRate":-0.000341,"amplitude":0.002171},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.33,"latestTime":"19:59 EDT","volume":15296,"amount":494658.0405,"timestamp":1787961575926,"change":0.05,"changeRate":0.001547,"amplitude":0.002239},"volumeRatio":1.3478130784214541,"impliedVol":0.1362,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26538420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3478130784214541,"shares":26538420,"dividePrice":1.3889,"high":32.3798,"amplitude":0.008986,"preClose":32.25,"low":32.09,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.33,"eps":0,"divideRate":0.04296,"volume":8008577,"delay":0,"ttmEps":0,"open":32.23,"prevYearClose":36.03,"prevWeekClose":32.45,"prevMonthClose":33.16,"prevQuarterClose":33.02,"fiveDayClose":32.45,"twentyDayClose":33.16,"sixtyDayClose":32.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":48976441,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":-0.0472},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.1044},{"period":"1year","weight":-0.1539},{"period":"ytd","weight":-0.1027}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.00016},{"month":2,"riseRate":0.45,"avgChangeRate":-0.000114},{"month":3,"riseRate":0.3,"avgChangeRate":-0.014592},{"month":4,"riseRate":0.15,"avgChangeRate":-0.02338},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010148},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003973},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.022267},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004155},{"month":9,"riseRate":0.4,"avgChangeRate":0.002121},{"month":10,"riseRate":0.4,"avgChangeRate":-0.0106},{"month":11,"riseRate":0.2,"avgChangeRate":-0.022952},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017754}],"exchange":"ARCA","name":"Short S&P 500 Proshares","nameEN":"Short S&P 500 Proshares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SH\",market:\"US\",,,undefined,":null}}