SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Straco

0.315

-0.005-1.56%

Volume:100

Turnover:31.50

Market Cap:269.33M

PE:17.40

High:0.315

Open:0.315

Low:0.315

Close:0.320

52wk High:0.389

52wk Low:0.265

Shares:855.00M

Float Shares:103.86M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:4.76%

EPS(TTM):0.018

EPS(LYR):0.021

ROE:5.97%

ROA:3.47%

PB:1.01

PE(LYR):15.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Straco

Exchange:

SGX

Establishment Date:

2002

Employees:

450

Office Location:

No. 30-15 International Plaza,10 Anson Road,Singapore,Singapore

Website:

http://www.stracocorp.com/

Zip Code:

079903

Phone:

Fax:

65 6223 3736

Introduction:

Straco Corporation Limited is a Singapore-based company engaged in the development and management of aquatic-related facilities and tourism-related assets. The Company operates through two segments: Aquariums and Giant Observation Wheel (GOW). The Aquariums segment represents the operation of aquatic-related facilities and tourist attractions, including sea mammal performances, in People’s Republic of China (PRC). Retail, food and beverage are auxiliary goods and services arising from the operation of aquatic-related facilities. Its GOW segment represents the operation of a circular giant observation structure and the provision of commercial space in Singapore. Its other operations include the operation of a cable-car facility. The Company's operating assets include Shanghai Ocean Aquarium, Singapore Flyer, Underwater World Xiamen and Lixing Cable Car. Its subsidiaries include Infotainment Development & Management Pte Ltd, New Bay Holdings Pte Ltd, Straco Leisure Pte Ltd, and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/S85.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","market":"SI","secType":"STK","nameCN":"Straco","latestPrice":0.315,"timestamp":1787908560000,"preClose":0.32,"halted":0,"volume":100,"delay":15,"changeRate":-0.015625000000000014,"nameEN":"Straco","floatShares":103861831,"shares":855000000,"eps":0.018101,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-28 17:16:00 SGT Delay","open":0.315,"high":0.315,"low":0.315,"amount":31.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":0.0033647375522824967,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","floatShares":103861831,"roa":"3.47%","roe":"5.97%","lyrEps":0.020996,"volumeRatio":0.0033647375522824967,"shares":855000000,"dividePrice":0.015,"high":0.315,"amplitude":0,"preClose":0.32,"low":0.315,"week52Low":0.265,"pbRate":"1.01","psRate":"3.96","week52High":0.389,"institutionHeld":0,"latestPrice":0.315,"eps":0.018101,"divideRate":0.047619,"volume":100,"delay":15,"ttmEps":0.018101,"open":0.315,"prevYearClose":0.3746,"prevWeekClose":0.315,"prevMonthClose":0.355,"prevQuarterClose":0.345,"fiveDayClose":0.305,"twentyDayClose":0.35,"sixtyDayClose":0.36,"dividendPayoutRate":0.9526985185538036,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.034168030671409326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S85.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-05-21","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779292800000,"reportTimeType":"","actualEps":null},{"date":"2026-05-07","symbol":"S85.SI","amount":0.015,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-21"},{"market":"SI","date":"2025-05-20","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747670400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-05","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"market":"SI","date":"2024-11-22","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.025,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S85.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S85.SI","date":"2026-08-28","current":17.402353,"percent":0.715517,"low":-66.39222,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"high":101.803102,"avg":6.157025,"sd":27.977969,"marketCap":269392592},"quantilePoints":[{"date":"2021-09-01","current":28.692958,"twenty":12.34696,"median":14.008644,"eighty":15.422194,"marketCap":440307325},{"date":"2021-09-10","current":28.692958,"twenty":12.345986,"median":13.954586,"eighty":15.458382,"marketCap":440307325},{"date":"2021-09-17","current":26.185806,"twenty":12.345986,"median":13.954586,"eighty":15.490727,"marketCap":401833869},{"date":"2021-09-24","current":26.464379,"twenty":12.345986,"median":13.950356,"eighty":15.490727,"marketCap":406108698},{"date":"2021-10-01","current":26.464379,"twenty":12.345986,"median":13.947771,"eighty":15.511923,"marketCap":406108698},{"date":"2021-10-08","current":27.021523,"twenty":12.345986,"median":13.945186,"eighty":15.516033,"marketCap":414658354},{"date":"2021-10-15","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-22","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-29","current":27.857241,"twenty":12.345986,"median":13.945186,"eighty":15.569599,"marketCap":427482840},{"date":"2021-11-05","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.581316,"marketCap":423208011},{"date":"2021-11-12","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.586102,"marketCap":423208011},{"date":"2021-11-19","current":26.185806,"twenty":12.345986,"median":14.009672,"eighty":15.608391,"marketCap":401833869},{"date":"2021-11-26","current":26.185806,"twenty":12.345986,"median":14.014062,"eighty":15.671905,"marketCap":401833869},{"date":"2021-12-03","current":26.742951,"twenty":12.345986,"median":14.014874,"eighty":15.671905,"marketCap":410383526},{"date":"2021-12-10","current":26.185806,"twenty":12.345986,"median":14.014874,"eighty":15.686609,"marketCap":401833869},{"date":"2021-12-17","current":25.071517,"twenty":12.345986,"median":14.014874,"eighty":15.700748,"marketCap":384734556},{"date":"2021-12-24","current":25.350089,"twenty":12.345986,"median":14.021462,"eighty":15.738625,"marketCap":389009384},{"date":"2021-12-31","current":24.514372,"twenty":12.345986,"median":14.021462,"eighty":15.762494,"marketCap":376184899},{"date":"2022-01-07","current":24.235799,"twenty":12.345986,"median":14.023911,"eighty":15.767336,"marketCap":371910070},{"date":"2022-01-14","current":23.957227,"twenty":12.345986,"median":14.023911,"eighty":15.779,"marketCap":367635242},{"date":"2022-01-21","current":23.12151,"twenty":12.345986,"median":14.023911,"eighty":15.853083,"marketCap":354810757},{"date":"2022-01-28","current":22.564365,"twenty":12.345986,"median":14.023911,"eighty":15.857953,"marketCap":346261100},{"date":"2022-02-04","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":15.885463,"marketCap":350535928},{"date":"2022-02-11","current":23.400082,"twenty":12.345986,"median":14.023911,"eighty":15.963432,"marketCap":359085585},{"date":"2022-02-18","current":24.792944,"twenty":12.345986,"median":14.023911,"eighty":15.97782,"marketCap":380459727},{"date":"2022-02-25","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":16.070177,"marketCap":350535928},{"date":"2022-03-04","current":29.935255,"twenty":12.345986,"median":14.028074,"eighty":22.564365,"marketCap":346261100},{"date":"2022-03-11","current":29.565684,"twenty":12.345986,"median":14.034841,"eighty":22.842937,"marketCap":341986272},{"date":"2022-03-18","current":31.043969,"twenty":12.345986,"median":14.035463,"eighty":22.954366,"marketCap":359085585},{"date":"2022-03-25","current":31.783111,"twenty":12.345986,"median":14.039337,"eighty":23.400082,"marketCap":367635242},{"date":"2022-04-01","current":30.674398,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":354810757},{"date":"2022-04-08","current":31.784551,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":367635242},{"date":"2022-04-14","current":31.414963,"twenty":12.345986,"median":14.071874,"eighty":24.235799,"marketCap":363360414},{"date":"2022-04-22","current":34.002077,"twenty":12.345986,"median":14.097716,"eighty":24.514372,"marketCap":393284212},{"date":"2022-04-29","current":33.262902,"twenty":12.345986,"median":14.100204,"eighty":24.792944,"marketCap":384734556},{"date":"2022-05-06","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.071517,"marketCap":359085585},{"date":"2022-05-13","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.350089,"marketCap":359085585},{"date":"2022-05-20","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-05-27","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-06-03","current":31.784551,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":367635242},{"date":"2022-06-10","current":33.262902,"twenty":12.345986,"median":14.09896,"eighty":26.241521,"marketCap":384734556},{"date":"2022-06-17","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":26.464379,"marketCap":350535928},{"date":"2022-06-24","current":29.936612,"twenty":12.345986,"median":14.09896,"eighty":26.742951,"marketCap":346261100},{"date":"2022-07-01","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":27.077238,"marketCap":350535928},{"date":"2022-07-08","current":30.675787,"twenty":12.345986,"median":14.09896,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-15","current":30.675787,"twenty":12.345986,"median":14.097716,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-22","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":27.857241,"marketCap":333436615},{"date":"2022-07-29","current":29.197436,"twenty":12.345986,"median":14.097716,"eighty":28.107529,"marketCap":337711443},{"date":"2022-08-05","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":28.414385,"marketCap":333436615},{"date":"2022-08-19","current":-49.468713,"twenty":12.343903,"median":14.096872,"eighty":28.414385,"marketCap":324886958},{"date":"2022-08-30","current":-52.072329,"twenty":12.310874,"median":14.040358,"eighty":28.414385,"marketCap":341986272},{"date":"2022-09-12","current":-47.516,"twenty":12.253852,"median":14.040358,"eighty":28.414385,"marketCap":312062473},{"date":"2022-09-23","current":-52.072329,"twenty":12.244859,"median":14.035832,"eighty":28.692958,"marketCap":341986272},{"date":"2022-09-30","current":-53.374137,"twenty":12.054878,"median":14.034841,"eighty":28.692958,"marketCap":350535928},{"date":"2022-10-07","current":-52.072329,"twenty":11.992338,"median":14.021462,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-14","current":-52.072329,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-21","current":-45.563288,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":299237988},{"date":"2022-10-28","current":-48.166904,"twenty":11.656548,"median":13.950356,"eighty":28.692958,"marketCap":316337301},{"date":"2022-11-04","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-11","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-18","current":-50.119617,"twenty":11.543378,"median":13.916143,"eighty":28.692958,"marketCap":329161786},{"date":"2022-11-25","current":-52.723233,"twenty":11.430208,"median":13.914628,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-02","current":-52.723233,"twenty":11.430208,"median":13.860354,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-09","current":-54.675946,"twenty":11.32632,"median":13.850786,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-16","current":-55.32685,"twenty":11.317037,"median":13.850786,"eighty":28.692958,"marketCap":363360414},{"date":"2022-12-23","current":-54.675946,"twenty":11.226501,"median":13.850172,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-30","current":-62.486795,"twenty":11.203867,"median":13.849844,"eighty":28.692958,"marketCap":410383526},{"date":"2023-01-06","current":-63.137699,"twenty":10.977526,"median":13.830468,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-13","current":-61.835891,"twenty":10.819088,"median":13.830468,"eighty":28.692958,"marketCap":406108698},{"date":"2023-01-20","current":-63.137699,"twenty":10.638015,"median":13.826539,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-27","current":-66.39222,"twenty":10.503301,"median":13.757917,"eighty":28.692958,"marketCap":436032496},{"date":"2023-02-03","current":-62.486795,"twenty":10.429594,"median":13.735414,"eighty":28.692958,"marketCap":410383526},{"date":"2023-02-10","current":-61.184987,"twenty":10.411167,"median":13.734972,"eighty":28.692958,"marketCap":401833869},{"date":"2023-02-17","current":-59.883179,"twenty":10.300606,"median":13.680349,"eighty":28.692958,"marketCap":393284212},{"date":"2023-02-24","current":-61.184987,"twenty":10.17522,"median":13.666109,"eighty":28.692958,"marketCap":401833869},{"date":"2023-03-03","current":-37.581778,"twenty":10.005776,"median":13.665179,"eighty":28.692958,"marketCap":406108698},{"date":"2023-03-10","current":-35.999388,"twenty":-37.2653,"median":-36.790583,"eighty":-36.315866,"marketCap":389009384},{"date":"2023-03-17","current":-59.232274,"twenty":9.397691,"median":13.665179,"eighty":28.692958,"marketCap":389009384},{"date":"2023-03-24","current":-62.486795,"twenty":9.029154,"median":13.646062,"eighty":28.692958,"marketCap":410383526},{"date":"2023-03-31","current":-63.137699,"twenty":8.900166,"median":13.573308,"eighty":28.692958,"marketCap":414658354},{"date":"2023-04-06","current":-37.184484,"twenty":8.752751,"median":13.553859,"eighty":28.692958,"marketCap":401833869},{"date":"2023-04-14","current":-37.580064,"twenty":8.476349,"median":13.551839,"eighty":28.692958,"marketCap":406108698},{"date":"2023-04-21","current":-37.975644,"twenty":8.107812,"median":13.524399,"eighty":28.692958,"marketCap":410383526},{"date":"2023-04-28","current":-37.975644,"twenty":-37.105368,"median":13.481432,"eighty":28.692958,"marketCap":410383526},{"date":"2023-05-05","current":-36.393325,"twenty":-37.184484,"median":13.481432,"eighty":28.692958,"marketCap":393284212},{"date":"2023-05-12","current":-36.81042,"twenty":-37.184484,"median":13.480834,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-19","current":-36.81042,"twenty":-37.184484,"median":13.471698,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-26","current":-37.602041,"twenty":-37.580064,"median":13.410342,"eighty":28.692958,"marketCap":406346198},{"date":"2023-06-01","current":-37.20623,"twenty":-37.580407,"median":13.3885,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-08","current":-37.20623,"twenty":-37.581435,"median":13.365367,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-15","current":-36.414609,"twenty":-37.581778,"median":13.32034,"eighty":28.719936,"marketCap":393514212},{"date":"2023-06-23","current":-36.018798,"twenty":-37.581778,"median":13.296165,"eighty":28.746914,"marketCap":389236884},{"date":"2023-06-30","current":-36.018798,"twenty":-37.581778,"median":13.284837,"eighty":28.80087,"marketCap":389236884},{"date":"2023-07-06","current":-35.622987,"twenty":-37.581778,"median":13.231091,"eighty":28.80087,"marketCap":384959556},{"date":"2023-07-13","current":-34.831365,"twenty":-37.581778,"median":13.204416,"eighty":28.827848,"marketCap":376404899},{"date":"2023-07-21","current":-35.622987,"twenty":-37.581778,"median":13.140488,"eighty":28.827848,"marketCap":384959556},{"date":"2023-07-28","current":-34.435554,"twenty":-37.581778,"median":13.140335,"eighty":28.827848,"marketCap":372127570},{"date":"2023-08-04","current":-36.018798,"twenty":-37.589883,"median":13.140335,"eighty":28.827848,"marketCap":389236884},{"date":"2023-08-11","current":-37.997852,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-17","current":101.803102,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-23","current":101.803102,"twenty":-37.676762,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-09-11","current":95.440409,"twenty":-37.975644,"median":13.140335,"eighty":28.827848,"marketCap":384959556},{"date":"2024-01-15","current":96.500857,"twenty":-48.166904,"median":13.481432,"eighty":29.577202,"marketCap":389236884},{"date":"2024-01-22","current":97.561306,"twenty":-48.166904,"median":13.500344,"eighty":29.605288,"marketCap":393514212},{"date":"2024-03-15","current":15.991881,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":410623526},{"date":"2024-03-22","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-03-28","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-05","current":16.158463,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":414900854},{"date":"2024-04-12","current":16.491627,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-19","current":16.491212,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-26","current":16.158056,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-03","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-10","current":15.991479,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":410623526},{"date":"2024-05-17","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-05-24","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-05-31","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-06-07","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-06-14","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-21","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-28","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-07-05","current":15.658323,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":402068869},{"date":"2024-07-12","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-07-19","current":14.992011,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":384959556},{"date":"2024-07-26","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-02","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-08","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-16","current":13.209321,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-23","current":12.922162,"twenty":-50.119617,"median":13.480834,"eighty":29.935255,"marketCap":384959556},{"date":"2024-08-30","current":12.922162,"twenty":-50.119617,"median":13.480674,"eighty":29.935255,"marketCap":384959556},{"date":"2024-09-06","current":13.49648,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":402068869},{"date":"2024-09-13","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-09-20","current":13.352901,"twenty":-50.119617,"median":13.434507,"eighty":29.935255,"marketCap":397791541},{"date":"2024-09-27","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-10-04","current":13.927219,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":414900854},{"date":"2024-10-11","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-18","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-25","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-01","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-08","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-15","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-11-22","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-11-29","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-12-06","current":13.065742,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":389236884},{"date":"2024-12-13","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-12-20","current":12.778582,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":380682227},{"date":"2024-12-27","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-03","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-10","current":12.922162,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":384959556},{"date":"2025-01-17","current":12.347844,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-01-24","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-01-31","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-07","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-14","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-02-21","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-28","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-07","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-14","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-21","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-28","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-04-04","current":13.042073,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-04-11","current":12.413781,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":337908943},{"date":"2025-04-17","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-04-25","current":12.570917,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":342186272},{"date":"2025-05-02","current":13.670872,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":372127570},{"date":"2025-05-09","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-16","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-23","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-30","current":12.728054,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":346463600},{"date":"2025-06-06","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-06-13","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-06-20","current":13.513736,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-06-27","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-07-04","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-07-11","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-07-18","current":13.356599,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":363572914},{"date":"2025-07-25","current":13.356599,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":363572914},{"date":"2025-08-01","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-08-08","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-08-15","current":12.570917,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":342186272},{"date":"2025-08-22","current":15.496535,"twenty":-50.119617,"median":13.513473,"eighty":29.656568,"marketCap":342186272},{"date":"2025-08-29","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":29.567024,"marketCap":337809759},{"date":"2025-09-05","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":29.565684,"marketCap":333533686},{"date":"2025-09-12","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":29.197436,"marketCap":333533686},{"date":"2025-09-19","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.991946,"marketCap":337809759},{"date":"2025-09-26","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":28.827848,"marketCap":333533686},{"date":"2025-10-03","current":15.491986,"twenty":-50.119617,"median":13.513473,"eighty":28.827848,"marketCap":342085832},{"date":"2025-10-10","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.692958,"marketCap":337809759},{"date":"2025-10-17","current":15.491986,"twenty":-50.119617,"median":13.513473,"eighty":28.414385,"marketCap":342085832},{"date":"2025-10-24","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.414385,"marketCap":337809759},{"date":"2025-10-31","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.088673,"marketCap":337809759},{"date":"2025-11-07","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":27.857241,"marketCap":333533686},{"date":"2025-11-14","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":27.578668,"marketCap":333533686},{"date":"2025-11-21","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":27.300096,"marketCap":329257613},{"date":"2025-11-28","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.85438,"marketCap":333533686},{"date":"2025-12-05","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.464379,"marketCap":333533686},{"date":"2025-12-12","current":14.717387,"twenty":-50.119617,"median":13.513473,"eighty":26.464379,"marketCap":324981540},{"date":"2025-12-19","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":333533686},{"date":"2025-12-26","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":329257613},{"date":"2026-01-02","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":333533686},{"date":"2026-01-09","current":14.136438,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":312153321},{"date":"2026-01-16","current":14.717387,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":324981540},{"date":"2026-01-23","current":14.523737,"twenty":-50.119617,"median":13.513473,"eighty":25.795805,"marketCap":320705467},{"date":"2026-01-30","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":25.071517,"marketCap":329257613},{"date":"2026-02-06","current":14.717387,"twenty":-50.119617,"median":13.513736,"eighty":25.071517,"marketCap":324981540},{"date":"2026-02-13","current":14.911037,"twenty":-49.989436,"median":13.513736,"eighty":24.73723,"marketCap":329257613},{"date":"2026-02-20","current":14.717387,"twenty":-50.119617,"median":13.513604,"eighty":24.291514,"marketCap":324981540},{"date":"2026-02-27","current":15.298337,"twenty":-50.119617,"median":13.513604,"eighty":24.235799,"marketCap":337809759},{"date":"2026-03-06","current":17.858641,"twenty":-48.166904,"median":13.576898,"eighty":24.235799,"marketCap":320705467},{"date":"2026-03-13","current":17.620525,"twenty":-46.865096,"median":13.64006,"eighty":24.235799,"marketCap":316429394},{"date":"2026-03-20","current":17.858641,"twenty":-45.563288,"median":13.64006,"eighty":24.235799,"marketCap":320705467},{"date":"2026-03-27","current":17.620525,"twenty":-38.393663,"median":13.64006,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-02","current":17.620525,"twenty":-37.975644,"median":13.78364,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-10","current":17.620525,"twenty":-37.602041,"median":13.78364,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-17","current":17.620978,"twenty":-37.581778,"median":13.82774,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-24","current":17.620978,"twenty":-37.580064,"median":14.136438,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-30","current":17.859099,"twenty":-37.197532,"median":14.214378,"eighty":24.235799,"marketCap":320705467},{"date":"2026-05-08","current":16.668492,"twenty":-37.184484,"median":14.330087,"eighty":24.235799,"marketCap":299325103},{"date":"2026-05-15","current":17.620978,"twenty":-36.81042,"median":14.523737,"eighty":24.180085,"marketCap":316429394},{"date":"2026-05-22","current":17.620978,"twenty":-36.81042,"median":14.717387,"eighty":24.12437,"marketCap":316429394},{"date":"2026-05-29","current":17.382856,"twenty":-36.414609,"median":14.717387,"eighty":24.12437,"marketCap":312153321},{"date":"2026-06-05","current":17.144735,"twenty":-36.414609,"median":14.717387,"eighty":24.12437,"marketCap":307877248},{"date":"2026-06-12","current":17.144735,"twenty":-36.414609,"median":14.717387,"eighty":24.012941,"marketCap":307877248},{"date":"2026-06-19","current":16.906614,"twenty":-36.018798,"median":14.717387,"eighty":23.957227,"marketCap":303601175},{"date":"2026-06-26","current":16.668492,"twenty":-36.018798,"median":14.717387,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-03","current":16.19225,"twenty":-35.848828,"median":14.911037,"eighty":23.957227,"marketCap":290772957},{"date":"2026-07-10","current":16.668492,"twenty":-35.622987,"median":14.911037,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-17","current":16.668492,"twenty":-34.831365,"median":14.911037,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-24","current":16.430371,"twenty":-34.435554,"median":14.992011,"eighty":23.957227,"marketCap":295049030},{"date":"2026-07-31","current":16.906614,"twenty":12.151885,"median":15.104687,"eighty":23.957227,"marketCap":303601175},{"date":"2026-08-07","current":15.716007,"twenty":12.274884,"median":15.104687,"eighty":23.957227,"marketCap":282220811},{"date":"2026-08-14","current":15.477886,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":277944738},{"date":"2026-08-21","current":16.782358,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":260840446},{"date":"2026-08-28","current":17.332599,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":269392592}],"updateTime":1788118489098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11235918,"yearFounded":2002,"employeeNum":450,"address":"No. 30-15 International Plaza,10 Anson Road,Singapore,Singapore","zipCode":"079903","officePhone":"65 6223 3082","officeFax":"65 6223 3736","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.stracocorp.com/","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.137},{"period":"6month","weight":-0.1697},{"period":"1year","weight":-0.1697},{"period":"ytd","weight":-0.1591}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.01},{"period":"3month","weight":0.1442},{"period":"6month","weight":0.1723},{"period":"1year","weight":0.3858},{"period":"ytd","weight":0.2622}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Straco Corporation Limited is a Singapore-based company engaged in the development and management of aquatic-related facilities and tourism-related assets. The Company operates through two segments: Aquariums and Giant Observation Wheel (GOW). The Aquariums segment represents the operation of aquatic-related facilities and tourist attractions, including sea mammal performances, in People’s Republic of China (PRC). Retail, food and beverage are auxiliary goods and services arising from the operation of aquatic-related facilities. Its GOW segment represents the operation of a circular giant observation structure and the provision of commercial space in Singapore. Its other operations include the operation of a cable-car facility. The Company's operating assets include Shanghai Ocean Aquarium, Singapore Flyer, Underwater World Xiamen and Lixing Cable Car. Its subsidiaries include Infotainment Development & Management Pte Ltd, New Bay Holdings Pte Ltd, Straco Leisure Pte Ltd, and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.004029},{"month":2,"riseRate":0.409091,"avgChangeRate":0.006291},{"month":3,"riseRate":0.391304,"avgChangeRate":0.009031},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049084},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.003443},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.009832},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.004867},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.005877},{"month":9,"riseRate":0.454545,"avgChangeRate":0.017894},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.017852},{"month":11,"riseRate":0.409091,"avgChangeRate":0.006744},{"month":12,"riseRate":0.409091,"avgChangeRate":0.027723}],"exchange":"SGX","name":"Straco","nameEN":"Straco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":null}}