US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

3.45

+0.31009.87%

Post-market: 3.42-0.0300-0.87%19:45 EDT

Volume:3.39M

Turnover:11.53M

Market Cap:17.84M

PE:- -

High:3.52

Open:3.21

Low:3.17

Close:3.14

52wk High:37.48

52wk Low:2.24

Shares:5.17M

Float Shares:5.17M

Volume Ratio:0.60

T/O Rate:65.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia CEO Jensen Huang Jokes His Dinner Plans Can Double a Stock—His Track Record Says He’s Not Wrong

Benzinga Earnings

Rigetti’s New COO and CTO Appointments Could Be A Game Changer For Rigetti Computing (RGTI)

Simply Wall St.

Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":3.45,"timestamp":1787947200000,"preClose":3.14,"halted":0,"volume":3386912,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.45,"latestTime":"19:45 EDT","volume":16039,"amount":55044.0495,"timestamp":1787960740544,"change":-0.03,"changeRate":-0.008696,"amplitude":0.011594},"delay":0,"changeRate":0.09872611464968155,"floatShares":5170000,"shares":5170000,"eps":0,"marketStatus":"Market Closed","change":0.31,"latestTime":"08-28 16:00:00 EDT","open":3.21,"high":3.52,"low":3.165,"amount":11534002.4841824,"amplitude":0.113057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.14,"sharesOutstanding":1230000,"nav":3.15,"aum":13765500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.14,"latestTime":"09:29 EDT","volume":61324,"amount":197466.468848,"timestamp":1787923799527,"change":0.07,"changeRate":0.022293,"amplitude":0.041401},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.45,"latestTime":"19:45 EDT","volume":16039,"amount":55044.0495,"timestamp":1787960740544,"change":-0.03,"changeRate":-0.008696,"amplitude":0.011594},"volumeRatio":0.6032372758297546,"impliedVol":0.9715,"impliedVolPercentile":0.0255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":5170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6032372758297546,"shares":5170000,"dividePrice":0,"high":3.52,"amplitude":0.113057,"preClose":3.14,"low":3.165,"week52Low":2.2401,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":3.45,"eps":0,"divideRate":0,"volume":3386912,"delay":0,"ttmEps":0,"open":3.21,"prevYearClose":21.86,"prevWeekClose":2.78,"prevMonthClose":4.72,"prevQuarterClose":3.7144,"fiveDayClose":2.78,"twentyDayClose":4.72,"sixtyDayClose":3.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662477071","title":"Nvidia CEO Jensen Huang Jokes His Dinner Plans Can Double a Stock—His Track Record Says He’s Not Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=2662477071","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662477071?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:51","pubTimestamp":1787824316,"startTime":"0","endTime":"0","summary":"Nvidia CEO Jensen Huang has learned that a single sentence from him can move billions in market value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/08/61454688/nvidia-ceo-jensen-huang-jokes-his-dinner-plans-can-double-a-stock-his-track-record-says-hes-not-wrong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","IOYY","QBTX","CHAT","FDTX","WUGI","QQQA","MRVU","ROM","NVD","CQTM","NVII","WQTM","RGTI","CHPX","QTUP","AIS","NVDS.UK","SNVD.UK","XNTK","NVDS","QBTS","QBTZ","NVDG","RGTZ","MRVL","RGYY","NVDQ","RGTU","IONL","NVDA","TRFK","NVD2.UK","NULC","USD","DIPS","RGTX","NVDW","NVD3.UK","IETC","NVDY","VT","NVDB","SPTE","NVDL","QBY","USXF","IGV","THMR","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662454717","title":"Rigetti’s New COO and CTO Appointments Could Be A Game Changer For Rigetti Computing (RGTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662454717","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662454717?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:23","pubTimestamp":1787757789,"startTime":"0","endTime":"0","summary":"In August 2026, Rigetti Computing announced that Board member Dr. Ray Johnson resigned effective August 28, 2026, while internally promoting long‑time executives David Rivas to the newly created Chief Operating Officer role and Andrew Bestwick to Chief Technology Officer.\nThis reshaping of the leadership team elevates operational and technical veterans who have been closely involved in Rigetti’s quantum systems and cloud services development.\nWe’ll now examine how elevating David Rivas to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/rigettis-new-coo-and-cto-appointments-could-be-a-game-change","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/rigettis-new-coo-and-cto-appointments-could-be-a-game-change","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGTC","RGTZ","RGYY","BK4602","WQTM","RGTU","RGTI","QTUP","RGTX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662560177","title":"Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662560177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662560177?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:45","pubTimestamp":1787676311,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Rigetti Computing (RGTI), with shares up 60c, or 3.7%, near $16.98. Options volume relatively light with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTUP","RGTZ","BK4141","WQTM","RGTI","RGTU","RGTX","BK4602","RGTC","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","RGYY","GLDM","RGTU","UGL","03455","SLV","IOYY","SCO","TLTW","SHV","URTY","03086","IWM","IAUM","DZZ","ASTX","IONX","FGDL","QQQ","PGX","USSX","LCLG","02823","SGOV","DUG","09834","BAR","AAOX","GLL","PSQ","PGX.AU","IGOV","BWX","BK4581","GPIQ","ASTN","NJUL","RGTX","DUST","DRN","QQQX","07266","BK4593","ASHS","ERY","GLD","DRV","SPLB","IEF","TQQY","EO","ZSL","QID","SQQQ","TLTI","02834","ASTY","AXTX","TWM","TQQQ","FLCH","07568","RGTC","ASTT","BK4585","FAS","DUG.AU","TSYW","TLTX","IGLD","QLD","AXTL","IAUI","YGLD","CWEB","ASHR","RWM","KWEB","BWZ","UMAL","82822","VTWO","PSK","TFJL","82823","TBJL","FDN","QMAR","USG","XPP","SHY","YINN","IONL","IAU","SOXS","GLDY","SGOL","BK4550","CHAU","BBIB","QQQM","UWM","YANG","SHNY","BGLD","NJAN","BBLB","BBSB","BK4588","FLGV","SIVR","AXTU","OUNZ","AAOZ","SPTL","ISHG","IONC","RGTZ","AXTC","GDXY","NUGT","DULL","YXI","BK4614","BK7016","AAOG","KGLD","QDEC","07522","02822","ASTG","GDXW","02843","DGZ","TLH","TLT.AU","NOCT","NAPR","AXTQ","AGQ","03034","ASUP","UYG","EOSU","TZA","IEI","TNA","DBB","09086","IONZ","TLT","AAAU","82843","07261","FXP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}