US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI USA StrategicFactors ETF

193.96

+0.51570.27%

Post-market: 193.960.00000.00%16:15 EDT

Volume:15.39K

Turnover:2.99M

Market Cap:1.57B

PE:190.16

High:194.37

Open:194.15

Low:193.91

Close:193.44

52wk High:196.45

52wk Low:165.50

Shares:8.11M

Float Shares:8.11M

Volume Ratio:1.80

T/O Rate:0.19%

Dividend:2.42

Dividend Rate:1.25%

EPS(TTM):1.02

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower

US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/QUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","market":"US","secType":"STK","nameCN":"SPDR MSCI USA StrategicFactors ETF","latestPrice":193.96,"timestamp":1788379200000,"preClose":193.4443,"halted":0,"volume":15388,"hourTrading":{"tag":"盘后","latestPrice":193.96,"preClose":193.96,"latestTime":"16:15 EDT","volume":11,"amount":2133.56,"timestamp":1788380100298,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002665883667805201,"floatShares":8110000,"shares":8110000,"eps":1.02,"marketStatus":"Post-Mkt","change":0.5157,"latestTime":"09-02 18:48:55 EDT","open":194.1499,"high":194.3743,"low":193.905,"amount":2986951,"amplitude":0.002426,"askPrice":291.1,"askSize":200,"bidPrice":98.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.4443,"sharesOutstanding":8810000,"nav":194.498089,"aum":1579324484.48,"dividendRate":0.01249,"bidAskSpread":0.000694,"preHourTrading":{"tag":"盘前","latestPrice":193.47,"preClose":193.4443,"latestTime":"08:05 EDT","volume":1,"amount":193.47,"timestamp":1788350717881,"change":0.0257,"changeRate":0.000133,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":193.96,"preClose":193.96,"latestTime":"16:15 EDT","volume":11,"amount":2133.56,"timestamp":1788380100298,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.796404,"impliedVol":0.1435,"impliedVolPercentile":0.881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","floatShares":8110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.796404,"shares":8110000,"dividePrice":2.4225,"high":194.3743,"amplitude":0.002426,"preClose":193.4443,"low":193.905,"week52Low":165.5,"pbRate":"--","week52High":196.4499,"institutionHeld":0,"latestPrice":193.96,"committee":-0.333333,"eps":1.02,"divideRate":0.01249,"volume":15388,"delay":0,"ttmEps":1.02,"open":194.1499,"prevYearClose":174.185,"prevWeekClose":195.36,"prevMonthClose":194.5704,"prevQuarterClose":186.8617,"fiveDayClose":195.32,"twentyDayClose":193.672,"sixtyDayClose":183.647},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"QUS","amount":1.010668,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"QUS","amount":1.415529,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"QUS","amount":0.99145,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"QUS","amount":1.34431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"QUS","amount":0.969471,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.308661,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.395507,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.2982942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.368551,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.340355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJUS","AMZW","VO","EGLE","IE0004086264.USD","PP","FMCE","LU2237443549.SGD","EXEQ","TMFS","FTCE","LU0345770993.USD","BK4550","KOCT","LU1804176565.USD","TMFC","XSHQ","LU0048573561.USD","TMFM","AMZP","AMZD","DFAL","BIBL","LU0942090050.USD","LU2237438978.USD","IWR","XOEX","LU2237443622.USD","CVSE","RWL","AZYY","IE00B19Z3581.USD","AVLC","RAUS","LGCF","BK4021","OEF","IE00B19Z3B42.SGD","ITOT","GRPM","IE00BFXG1179.USD","RXI","GRNY","SPTM","FLOW","CHRI","MGMT","IE00BSNM7G36.USD","EMOT","FDGR","IMCG","LU0868494617.USD","MODL","VONE","JMID","NBCR","LU1868836914.USD","LU0106831901.USD","BK4552","GSX","LU2265009873.SGD","SCHK","LU1868837300.USD","IE0034235188.USD","AFGR","LU2750360641.GBP","SMRI","SPXE","VFLO","FLAG","PCSG","LU2237443978.SGD","BOBP","BK4533","LU1894683264.USD","MID","RSP","DON","BK4127","IE0002270589.USD","APUE","LU1668664300.SGD","LU1894683348.USD","LU2750360997.AUD","BRIF","NYSX","RBUF","TPLC","MDYG","VTHR","LU2471134952.CNY","LU0868494708.USD","AMZU","PJFM","BUL","BRES","FFLC","BUSA","AMZZ","IWL","BK4585","TSCM","LU1868836757.USD","IWV","IWB","LU0251142724.SGD","LU1868837136.USD","QUS","BK4504","LU2237443895.HKD","AMZG","XOEF","BK4161","GSLC","AVMC","VUSE","AMZY","EPS","BK4588","AMID","EPMB","USSG","LU0096364046.USD","SMIZ","XDQQ","LU2237443465.HKD","LU1791807156.HKD","LU1868836591.USD","USSE","NUMG","LU0061475181.USD","MSLC","VNSE","SRHQ","AVUQ","FNX","FFF","FRTY","QVMM","GS","ILCB","BK4516","LU0742534661.SGD","GRNI","FEMD","ARWG","TSPA","BK4581","LU0251131958.USD","LU2471134796.USD","IJH","LU2471134523.USD","FEX","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","ROE","LU0345770308.USD","CZA","PAMC","CGMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRGF","NQLT","QWLD","JHAC","QLVE","GLOF","BK4585","MOAT","IQLT","CGUS","FLOW","AVLC","USMF","DVOL","IQDG","QINT","QVML","QVMM","FCTR","VDIG","MOTI","SEUS","PDEV","BK4588","IUS","QUS","IDHQ","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158979719","title":"U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1158979719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158979719?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:40","pubTimestamp":1786124418,"startTime":"0","endTime":"0","summary":"Friday's data revealed a surprise contraction of 23,000 jobs in the U.S. economy for July, leading to a decline in Treasury yields. This fresh data has reignited concerns about the health of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPD","NCPB","QUS","MMTM","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121352445","title":"US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=1121352445","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121352445?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:46","pubTimestamp":1784036764,"startTime":"0","endTime":"0","summary":"The decline in energy costs contributed to a US Consumer Price Index (CPI) increase that was lower than anticipated in June.Last month brought a measure of relief for American consumers, with falling...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSUS","LRGF","QUS","RBmain","JAVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}