US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ONDS ETF

6.49

-1.5700-19.48%

Post-market: 6.500.0124+0.19%19:59 EDT

Volume:1.69M

Turnover:11.78M

Market Cap:31.02M

PE:- -

High:7.96

Open:7.71

Low:6.46

Close:8.06

52wk High:59.29

52wk Low:4.70

Shares:4.78M

Float Shares:4.78M

Volume Ratio:2.23

T/O Rate:35.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ondas Files for Resale of 99,105 Shares in Unregistered Offering Exemption

Moderately bullish activity in Ondas Holdings with shares up 5.54%

Cboe data shows mixed options sentiment in Ondas Holdings with shares down 4.31%

Cboe data shows mixed options sentiment in Ondas Holdings with shares up 4.18%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ONDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ONDS ETF","latestPrice":6.49,"timestamp":1787947200000,"preClose":8.06,"halted":0,"volume":1686139,"hourTrading":{"tag":"盘后","latestPrice":6.5024,"preClose":6.49,"latestTime":"19:59 EDT","volume":25380,"amount":165165.5633,"timestamp":1787961559243,"change":0.0124,"changeRate":0.001911,"amplitude":0.024622},"delay":0,"changeRate":-0.1947890818858561,"floatShares":4780000,"shares":4780000,"eps":0,"marketStatus":"Market Closed","change":-1.57,"latestTime":"08-28 16:00:00 EDT","open":7.71,"high":7.96,"low":6.455,"amount":11782801.0446874,"amplitude":0.186725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.06,"sharesOutstanding":3210000,"nav":8.08,"aum":38541600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.06,"latestTime":"08:57 EDT","volume":1250,"amount":9850.467499999999,"timestamp":1787921862377,"change":-0.16,"changeRate":-0.019851,"amplitude":0.015993},"postHourTrading":{"tag":"盘后","latestPrice":6.5024,"preClose":6.49,"latestTime":"19:59 EDT","volume":25380,"amount":165165.5633,"timestamp":1787961559243,"change":0.0124,"changeRate":0.001911,"amplitude":0.024622},"volumeRatio":2.228313168475337,"impliedVol":1.3512,"impliedVolPercentile":0.3077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":4780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.228313168475337,"shares":4780000,"dividePrice":0,"high":7.96,"amplitude":0.186725,"preClose":8.06,"low":6.455,"week52Low":4.7,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":6.49,"eps":0,"divideRate":0,"volume":1686139,"delay":0,"ttmEps":0,"open":7.71,"prevYearClose":26.34,"prevWeekClose":8.07,"prevMonthClose":6.32,"prevQuarterClose":8.79,"fiveDayClose":8.07,"twentyDayClose":6.32,"sixtyDayClose":19.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663028013","title":"Ondas Files for Resale of 99,105 Shares in Unregistered Offering Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028013","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:34","pubTimestamp":1787949290,"startTime":"0","endTime":"0","summary":"Ondas files for resale of 99,105 shares in unregistered offering exemptionOndas filed a prospectus supplement covering the resale of 99,105 common shares by certain stockholders.The shares were issued","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDLbd8v1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","BK4020","DRNZ","ONDC","ONDU","ONDS","ONDL","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084967","title":"Moderately bullish activity in Ondas Holdings with shares up 5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084967?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:25","pubTimestamp":1787847920,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Ondas Holdings (ONDS), with shares up 46c, or 5.54%, near $8.68. Options volume roughly in line with average with 95...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ondas-holdings-with-shares-up-5-54-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ondas-holdings-with-shares-up-5-54-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","ONDG","ONDL","ONDS","ONDC","DRNZ","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270530","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares down 4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270530?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:56","pubTimestamp":1787586964,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares down 38c near $8.34. Options volume roughly in line with average with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-4-31-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-4-31-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDC","BK4020","BK4603","DRNZ","ONDL","ONDG","ONDS","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661654290","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares up 4.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661654290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661654290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:00","pubTimestamp":1787346011,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares up 35c, or 4.18%, near $8.73. Options volume roughly in line with ave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-4-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-4-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","DRNZ","ONDC","BK4603","ONDS","ONDU","ONDG","ONDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDL\",params:#limit:6,delay:false,,,undefined,":[]}}