US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.3592

-0.0060-1.64%

Post-market: 0.3462-0.0130-3.62%19:57 EDT

Volume:2.57M

Turnover:929.81K

Market Cap:10.77M

PE:-0.28

High:0.3868

Open:0.3700

Low:0.3416

Close:0.3652

52wk High:38.50

52wk Low:0.3104

Shares:29.98M

Float Shares:22.88M

Volume Ratio:0.19

T/O Rate:11.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2771

EPS(LYR):-2.2300

ROE:--

ROA:-154.63%

PB:-0.80

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Our Bond, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

52

Office Location:

85 Broad Street,New York,New York,United States

Website:

http://www.ourbond.com

Zip Code:

10004

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Doron Kempel

Chairman and Chief Executive Officer and Director

Adam Draizin

Independent Director

Amit Hod

Chief Financial Officer and Director

Paul Morin

Independent Director

Randy Boutin

Independent Director

Shareholders

Name

Position

Doron Kempel

Chairman and Chief Executive Officer and Director

Amit Hod

Chief Financial Officer and Director

Joseph DeSalvo

Head of Global Security

Michael Lambert

Head of Commercial Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/OBAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.3592,"timestamp":1787947200000,"preClose":0.3652,"halted":0,"volume":2574973,"hourTrading":{"tag":"盘后","latestPrice":0.3462,"preClose":0.3592,"latestTime":"19:57 EDT","volume":111334,"amount":38696.8338,"timestamp":1787961433164,"change":-0.013,"changeRate":-0.036192,"amplitude":0.049555},"delay":0,"changeRate":-0.016429353778751384,"floatShares":22877631,"shares":29975500,"eps":-1.277063,"marketStatus":"Not Yet Opened","change":-0.006,"latestTime":"08-28 16:00:00 EDT","open":0.37,"high":0.3868,"low":0.3416,"amount":929809.66943716,"amplitude":0.123768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3652,"preHourTrading":{"tag":"盘前","latestPrice":0.3498,"preClose":0.3652,"latestTime":"09:29 EDT","volume":284452,"amount":98265.55908736,"timestamp":1787923786043,"change":-0.0154,"changeRate":-0.042169,"amplitude":0.094195},"postHourTrading":{"tag":"盘后","latestPrice":0.3462,"preClose":0.3592,"latestTime":"19:57 EDT","volume":111334,"amount":38696.8338,"timestamp":1787961433164,"change":-0.013,"changeRate":-0.036192,"amplitude":0.049555},"volumeRatio":0.19070757436192629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":22877631,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":0.19070757436192629,"shares":29975500,"dividePrice":0,"high":0.3868,"amplitude":0.123768,"preClose":0.3652,"low":0.3416,"week52Low":0.3104,"pbRate":"-0.80","psRate":"1.09","week52High":38.5,"institutionHeld":0,"latestPrice":0.3592,"eps":-1.277063,"divideRate":0,"volume":2574973,"delay":0,"ttmEps":-1.277063,"open":0.37,"prevYearClose":20,"prevWeekClose":0.3559,"prevMonthClose":0.5297,"prevQuarterClose":0.6455,"fiveDayClose":0.3559,"twentyDayClose":0.5297,"sixtyDayClose":0.5587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-08-28","current":-0.28127,"percent":0.914286,"low":-42.046729,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"high":-0.457982,"avg":-2.335258,"sd":4.838428,"marketCap":10947062},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062}],"updateTime":1788162857420},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586961067,"yearFounded":2017,"employeeNum":52,"address":"85 Broad Street,New York,New York,United States","zipCode":"10004","officePhone":"888 567 6234","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.31},{"period":"3month","weight":-0.3092},{"period":"6month","weight":-0.8256},{"period":"1year","weight":-0.982},{"period":"ytd","weight":-0.982}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Doron Kempel","position":"Chairman and Chief Executive Officer and Director"},{"name":"Adam Draizin","position":"Independent Director"},{"name":"Amit Hod","position":"Chief Financial Officer and Director"},{"name":"Paul Morin","position":"Independent Director"},{"name":"Randy Boutin","position":"Independent Director"}],"executives":[{"name":"Doron Kempel","position":"Chairman and Chief Executive Officer and Director"},{"name":"Amit Hod","position":"Chief Financial Officer and Director"},{"name":"Joseph DeSalvo","position":"Head of Global Security"},{"name":"Michael Lambert","position":"Head of Commercial Operations"}]}}}