US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nutex Health Inc

187.34

-1.4200-0.75%

Pre-market: 186.78-0.5575-0.30%07:36 EDT

Volume:232.32K

Turnover:43.32M

Market Cap:1.29B

PE:7.40

High:191.00

Open:189.99

Low:182.66

Close:188.76

52wk High:204.00

52wk Low:77.21

Shares:6.88M

Float Shares:4.14M

Volume Ratio:1.55

T/O Rate:5.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):25.32

EPS(LYR):10.48

ROE:64.56%

ROA:33.32%

PB:3.27

PE(LYR):17.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI's Astra Model Can Hack with Minimal Human Help

Nutex Health - Complaint Seeks Damages, Injunctive Relief, Credit Monitoring, Identity Theft Insurance, Attorneys' Fees - SEC Filing

THOMSON REUTERS

Nutex Health - Class Action Complaint Filed August 27, 2026 in U.S. District Court, Houston - SEC Filing

THOMSON REUTERS

Nutex Health - Patient, Employee, Provider, Business and Financial Data Accessed and Exfiltrated in Cybersecurity Incident - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NUTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","market":"US","secType":"STK","nameCN":"Nutex Health Inc","latestPrice":187.34,"timestamp":1788292800000,"preClose":188.76,"halted":0,"volume":232321,"hourTrading":{"tag":"盘前","latestPrice":186.7825,"preClose":187.34,"latestTime":"07:36 EDT","volume":45,"amount":8405.2125,"timestamp":1788349002575,"change":-0.5575,"changeRate":-0.002976,"amplitude":0},"delay":0,"changeRate":-0.007522780250052911,"floatShares":4141900,"shares":6881300,"eps":25.324038,"marketStatus":"Pre-Mkt","change":-1.42,"latestTime":"09-02 09:10:08 EDT","open":189.99,"high":191,"low":182.66,"amount":43317481.7513,"amplitude":0.044183,"askPrice":192.12,"askSize":20,"bidPrice":182.17,"bidSize":20,"shortable":3,"etf":0,"ttmEps":25.324038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":187.34,"preHourTrading":{"tag":"盘前","latestPrice":186.7825,"preClose":187.34,"latestTime":"07:36 EDT","volume":45,"amount":8405.2125,"timestamp":1788349002575,"change":-0.5575,"changeRate":-0.002976,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":187.34,"preClose":187.34,"latestTime":"19:30 EDT","volume":2062,"amount":386358.18,"timestamp":1788305400348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.549118554732999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","floatShares":4141900,"roa":"33.32%","roe":"64.56%","lyrEps":10.48,"volumeRatio":1.549118554732999,"shares":6881300,"dividePrice":0,"high":191,"amplitude":0.044183,"preClose":188.76,"low":182.66,"week52Low":77.21,"pbRate":"3.27","psRate":"1.52","week52High":204,"institutionHeld":0,"latestPrice":187.34,"eps":25.324038,"divideRate":0,"volume":232321,"delay":0,"ttmEps":25.324038,"open":189.99,"prevYearClose":164.62,"prevWeekClose":189.25,"prevMonthClose":188.76,"prevQuarterClose":170.89,"fiveDayClose":188.1,"twentyDayClose":157.8,"sixtyDayClose":132.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NUTX","fiscalQuarterEnding":"2026/06","expectedEps":5.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":9.58},{"market":"US","date":"2026-04-30","symbol":"NUTX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":6.52},{"market":"US","date":"2026-03-05","symbol":"NUTX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2025-11-19","symbol":"NUTX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":7.76},{"market":"US","date":"2025-08-20","symbol":"NUTX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUTX","date":"2026-08-31","current":7.397714,"percent":0.57924,"low":-8.903427,"twenty":-2.90237,"median":4.754062,"eighty":10.602986,"high":162.080502,"avg":5.146238,"sd":10.883945,"marketCap":1295978890},"quantilePoints":[{"date":"2022-04-08","current":36.508633,"twenty":47.432859,"median":72.531025,"eighty":118.772592,"marketCap":5800067585},{"date":"2022-04-14","current":29.579692,"twenty":32.894238,"median":36.508633,"eighty":86.696861,"marketCap":4699277844},{"date":"2022-04-22","current":18.598738,"twenty":20.170919,"median":32.760522,"eighty":59.110759,"marketCap":2954751411},{"date":"2022-04-29","current":38.169958,"twenty":20.170919,"median":32.983382,"eighty":42.967541,"marketCap":6063999629},{"date":"2022-05-06","current":24.109475,"twenty":21.532395,"median":31.646218,"eighty":39.077609,"marketCap":3830233311},{"date":"2022-05-13","current":24.798317,"twenty":20.138503,"median":29.579692,"eighty":37.173163,"marketCap":3939668548},{"date":"2022-05-20","current":33.429104,"twenty":20.243855,"median":30.734515,"eighty":35.803583,"marketCap":5310827700},{"date":"2022-05-27","current":40.520126,"twenty":20.673368,"median":32.091939,"eighty":38.81828,"marketCap":6437366910},{"date":"2022-06-03","current":37.602677,"twenty":21.337898,"median":32.780782,"eighty":40.009572,"marketCap":5973876492},{"date":"2022-06-10","current":28.607209,"twenty":22.423838,"median":32.4161,"eighty":39.142441,"marketCap":4544781038},{"date":"2022-06-17","current":19.397682,"twenty":21.094777,"median":31.200497,"eighty":37.943046,"marketCap":3081678340},{"date":"2022-06-24","current":16.382076,"twenty":20.227647,"median":30.349574,"eighty":37.545949,"marketCap":2602593892},{"date":"2022-07-01","current":12.51069,"twenty":18.874274,"median":28.161487,"eighty":37.156955,"marketCap":1987553047},{"date":"2022-07-08","current":12.836701,"twenty":17.523116,"median":26.317822,"eighty":36.508633,"marketCap":2039345960},{"date":"2022-07-15","current":10.513869,"twenty":16.382076,"median":24.109475,"eighty":35.333549,"marketCap":1670321453},{"date":"2022-07-22","current":11.165892,"twenty":13.142337,"median":23.299073,"eighty":34.968868,"marketCap":1773907279},{"date":"2022-07-29","current":10.758378,"twenty":12.51069,"median":21.921388,"eighty":34.685227,"marketCap":1709166138},{"date":"2022-08-05","current":14.303753,"twenty":12.347684,"median":20.621559,"eighty":33.996385,"marketCap":2272414070},{"date":"2022-08-12","current":15.567047,"twenty":12.51069,"median":20.219543,"eighty":33.429104,"marketCap":2473111609},{"date":"2022-08-19","current":15.893058,"twenty":12.592192,"median":19.20081,"eighty":33.429104,"marketCap":2524904522},{"date":"2022-08-26","current":26.118573,"twenty":12.79595,"median":20.219543,"eighty":33.429104,"marketCap":1825853893},{"date":"2022-09-02","current":22.21473,"twenty":12.836701,"median":20.621559,"eighty":33.27562,"marketCap":1552950464},{"date":"2022-09-09","current":27.326906,"twenty":13.08121,"median":21.617487,"eighty":33.04183,"marketCap":1910324002},{"date":"2022-09-16","current":19.054475,"twenty":13.484649,"median":21.921388,"eighty":32.821302,"marketCap":1332028641},{"date":"2022-09-23","current":14.128196,"twenty":13.831036,"median":21.131245,"eighty":32.586285,"marketCap":987650504},{"date":"2022-09-30","current":13.942299,"twenty":13.933087,"median":20.260063,"eighty":32.343164,"marketCap":974655103},{"date":"2022-10-07","current":6.041663,"twenty":13.410512,"median":19.707312,"eighty":32.132459,"marketCap":422350544},{"date":"2022-10-14","current":6.872624,"twenty":12.575892,"median":19.003939,"eighty":31.774782,"marketCap":480439989},{"date":"2022-10-21","current":5.86506,"twenty":12.111325,"median":18.254317,"eighty":31.299496,"marketCap":410004913},{"date":"2022-10-28","current":7.435893,"twenty":11.321268,"median":17.846143,"eighty":31.135664,"marketCap":519816055},{"date":"2022-11-04","current":7.33272,"twenty":11.09254,"median":17.412605,"eighty":30.50355,"marketCap":512603607},{"date":"2022-11-11","current":10.782045,"twenty":10.733927,"median":16.730759,"eighty":29.733668,"marketCap":753733280},{"date":"2022-11-18","current":11.083979,"twenty":10.513869,"median":16.402452,"eighty":29.487718,"marketCap":774840400},{"date":"2022-11-25","current":-1.938728,"twenty":10.103646,"median":16.300573,"eighty":28.950215,"marketCap":787862928},{"date":"2022-12-02","current":-3.076329,"twenty":8.671924,"median":15.893058,"eighty":28.508258,"marketCap":1250162663},{"date":"2022-12-09","current":-3.348713,"twenty":7.512482,"median":15.709677,"eighty":28.163444,"marketCap":1360854148},{"date":"2022-12-16","current":-3.140419,"twenty":7.432547,"median":15.429477,"eighty":27.820478,"marketCap":1276207718},{"date":"2022-12-23","current":-3.33269,"twenty":7.030451,"median":15.197106,"eighty":27.705527,"marketCap":1354342884},{"date":"2022-12-30","current":-3.044284,"twenty":6.752163,"median":14.894648,"eighty":27.549983,"marketCap":1237140135},{"date":"2023-01-06","current":-2.787923,"twenty":6.203022,"median":14.344504,"eighty":27.258806,"marketCap":1132959913},{"date":"2023-01-13","current":-2.739856,"twenty":5.857625,"median":13.942299,"eighty":26.812838,"marketCap":1113426121},{"date":"2023-01-20","current":-2.163044,"twenty":-1.650322,"median":13.896238,"eighty":26.118573,"marketCap":879020622},{"date":"2023-01-27","current":-2.179067,"twenty":-2.130999,"median":13.523891,"eighty":25.65383,"marketCap":885531886},{"date":"2023-02-03","current":-2.403382,"twenty":-2.147021,"median":12.836701,"eighty":25.649239,"marketCap":976689580},{"date":"2023-02-10","current":-2.227134,"twenty":-2.179067,"median":12.551441,"eighty":25.189087,"marketCap":905065677},{"date":"2023-02-17","current":-2.211112,"twenty":-2.179067,"median":12.347684,"eighty":25.003189,"marketCap":898554414},{"date":"2023-02-24","current":-2.018841,"twenty":-2.182271,"median":11.817915,"eighty":24.839291,"marketCap":820419247},{"date":"2023-03-03","current":6.38195,"twenty":-2.182271,"median":11.395444,"eighty":24.441703,"marketCap":846203962},{"date":"2023-03-10","current":5.645571,"twenty":-2.179067,"median":11.206644,"eighty":24.203831,"marketCap":748565043},{"date":"2023-03-17","current":5.22829,"twenty":-2.166249,"median":11.10456,"eighty":24.12091,"marketCap":693236323},{"date":"2023-03-24","current":5.154652,"twenty":-2.150226,"median":10.874993,"eighty":24.080857,"marketCap":683472431},{"date":"2023-03-31","current":4.958284,"twenty":-2.147021,"median":10.770212,"eighty":24.073703,"marketCap":657435386},{"date":"2023-04-06","current":5.252836,"twenty":-2.137408,"median":10.574997,"eighty":23.827733,"marketCap":696490953},{"date":"2023-04-14","current":3.934701,"twenty":-2.130999,"median":10.350864,"eighty":23.517881,"marketCap":521715075},{"date":"2023-04-21","current":3.337118,"twenty":-2.126192,"median":9.899032,"eighty":23.27476,"marketCap":442479598},{"date":"2023-04-28","current":2.706582,"twenty":-2.118181,"median":8.877526,"eighty":22.885767,"marketCap":358874757},{"date":"2023-05-05","current":2.391806,"twenty":-2.105363,"median":7.93475,"eighty":22.405346,"marketCap":317137551},{"date":"2023-05-12","current":2.498614,"twenty":-2.098954,"median":7.831854,"eighty":22.103191,"marketCap":331299485},{"date":"2023-05-19","current":-0.723959,"twenty":-2.08934,"median":7.478649,"eighty":21.964366,"marketCap":326773715},{"date":"2023-05-26","current":-0.720608,"twenty":-2.076522,"median":7.441935,"eighty":21.70411,"marketCap":325261385},{"date":"2023-06-02","current":-0.621987,"twenty":-2.0605,"median":7.408938,"eighty":21.365271,"marketCap":280746404},{"date":"2023-06-09","current":-0.691225,"twenty":-2.034864,"median":7.216512,"eighty":21.24065,"marketCap":311998810},{"date":"2023-06-16","current":-0.594058,"twenty":-2.031659,"median":6.935364,"eighty":20.817967,"marketCap":268140391},{"date":"2023-06-23","current":-0.745627,"twenty":-2.018841,"median":6.872746,"eighty":20.294213,"marketCap":336554272},{"date":"2023-06-30","current":-0.659615,"twenty":-2.018841,"median":6.659307,"eighty":20.266893,"marketCap":297730625},{"date":"2023-07-07","current":-0.570905,"twenty":-2.018841,"median":6.340075,"eighty":20.235751,"marketCap":257689622},{"date":"2023-07-14","current":-0.597401,"twenty":-1.983136,"median":6.041663,"eighty":20.097982,"marketCap":269649064},{"date":"2023-07-21","current":-0.600182,"twenty":-1.94697,"median":5.902591,"eighty":19.645386,"marketCap":270904475},{"date":"2023-07-28","current":-0.566952,"twenty":-1.813752,"median":5.750734,"eighty":19.191758,"marketCap":255905617},{"date":"2023-08-04","current":-0.578224,"twenty":-1.691981,"median":5.412384,"eighty":19.024153,"marketCap":260993336},{"date":"2023-08-11","current":-0.501074,"twenty":-1.656731,"median":5.252836,"eighty":18.90669,"marketCap":218293926},{"date":"2023-08-18","current":-0.45595,"twenty":-1.145907,"median":5.154652,"eighty":18.695986,"marketCap":198635558},{"date":"2023-08-25","current":-0.422373,"twenty":-0.803566,"median":5.149356,"eighty":18.185433,"marketCap":184007615},{"date":"2023-09-01","current":-0.420701,"twenty":-0.767185,"median":5.007376,"eighty":17.871644,"marketCap":183279527},{"date":"2023-09-08","current":-0.425411,"twenty":-0.744051,"median":4.958284,"eighty":17.846143,"marketCap":185331410},{"date":"2023-09-15","current":-0.320274,"twenty":-0.740238,"median":4.857646,"eighty":17.749533,"marketCap":139528076},{"date":"2023-09-22","current":-0.304321,"twenty":-0.733991,"median":4.828436,"eighty":17.572018,"marketCap":132578148},{"date":"2023-09-29","current":-0.29323,"twenty":-0.726312,"median":4.69417,"eighty":17.434707,"marketCap":127746293},{"date":"2023-10-06","current":-0.296269,"twenty":-0.722619,"median":3.969621,"eighty":17.145994,"marketCap":129070089},{"date":"2023-10-13","current":-0.285785,"twenty":-0.716884,"median":3.656813,"eighty":16.83941,"marketCap":124502994},{"date":"2023-10-20","current":-0.309031,"twenty":-0.710143,"median":3.394909,"eighty":16.623887,"marketCap":134630032},{"date":"2023-10-27","current":-0.286393,"twenty":-0.708988,"median":3.306624,"eighty":16.517014,"marketCap":124767753},{"date":"2023-11-03","current":-0.425411,"twenty":-0.707812,"median":2.903809,"eighty":16.430977,"marketCap":185331410},{"date":"2023-11-10","current":-0.379832,"twenty":-0.701663,"median":2.774701,"eighty":16.390226,"marketCap":165474474},{"date":"2023-11-17","current":-5.404124,"twenty":-0.721278,"median":2.706582,"eighty":16.382076,"marketCap":156292111},{"date":"2023-11-24","current":-5.496899,"twenty":-0.739513,"median":2.57477,"eighty":16.284272,"marketCap":158975238},{"date":"2023-12-01","current":-4.411436,"twenty":-1.145907,"median":2.511854,"eighty":16.096816,"marketCap":127582659},{"date":"2023-12-08","current":-4.416074,"twenty":-1.94697,"median":2.394757,"eighty":15.94196,"marketCap":127716815},{"date":"2023-12-15","current":-4.221247,"twenty":-2.02525,"median":-0.281151,"eighty":15.819706,"marketCap":122082250},{"date":"2023-12-22","current":-4.290828,"twenty":-2.08934,"median":-0.286393,"eighty":15.746353,"marketCap":124094595},{"date":"2023-12-29","current":-4.406797,"twenty":-2.111772,"median":-0.287305,"eighty":15.721903,"marketCap":127448503},{"date":"2024-01-05","current":-5.095649,"twenty":-2.130999,"median":-0.28852,"eighty":15.697451,"marketCap":147370716},{"date":"2024-01-12","current":-4.777895,"twenty":-2.166249,"median":-0.29171,"eighty":15.591498,"marketCap":138181008},{"date":"2024-01-19","current":-4.269954,"twenty":-2.195089,"median":-0.293686,"eighty":15.484505,"marketCap":123490891},{"date":"2024-01-26","current":-3.530209,"twenty":-2.239952,"median":-0.296269,"eighty":15.373708,"marketCap":102096803},{"date":"2024-02-02","current":-3.048348,"twenty":-2.320065,"median":-0.297104,"eighty":15.336529,"marketCap":88160962},{"date":"2024-02-09","current":-2.839628,"twenty":-2.435427,"median":-0.303561,"eighty":15.169221,"marketCap":82124581},{"date":"2024-02-16","current":-3.112768,"twenty":-2.720629,"median":-0.308272,"eighty":14.996538,"marketCap":90024042},{"date":"2024-02-23","current":-3.040618,"twenty":-2.765492,"median":-0.311766,"eighty":14.906873,"marketCap":87937392},{"date":"2024-03-01","current":-2.911778,"twenty":-2.815854,"median":-0.319059,"eighty":14.654215,"marketCap":84211231},{"date":"2024-03-08","current":-2.739133,"twenty":-2.837566,"median":-0.321945,"eighty":14.352654,"marketCap":79218176},{"date":"2024-03-15","current":-2.447955,"twenty":-2.815854,"median":-0.332732,"eighty":14.23353,"marketCap":70797053},{"date":"2024-03-22","current":-2.656676,"twenty":-2.787923,"median":-0.361144,"eighty":14.053837,"marketCap":76833433},{"date":"2024-03-28","current":-2.628331,"twenty":-2.78538,"median":-0.37968,"eighty":13.942299,"marketCap":76013678},{"date":"2024-04-05","current":-1.458729,"twenty":-2.774547,"median":-0.390011,"eighty":13.933087,"marketCap":66790246},{"date":"2024-04-12","current":-0.820427,"twenty":-2.771901,"median":-0.399962,"eighty":13.831091,"marketCap":37564562},{"date":"2024-04-19","current":-0.711022,"twenty":-2.768955,"median":-0.420701,"eighty":13.570449,"marketCap":32555291},{"date":"2024-04-26","current":-0.708634,"twenty":-2.756912,"median":-0.422373,"eighty":13.551693,"marketCap":32445962},{"date":"2024-05-03","current":-0.698974,"twenty":-2.752674,"median":-0.425411,"eighty":13.410512,"marketCap":32003675},{"date":"2024-05-10","current":-0.797841,"twenty":-2.739856,"median":-0.451999,"eighty":13.08121,"marketCap":32714214},{"date":"2024-05-17","current":-0.892863,"twenty":-2.739711,"median":-0.45595,"eighty":12.828551,"marketCap":36610415},{"date":"2024-05-24","current":-0.897299,"twenty":-2.732869,"median":-0.473346,"eighty":12.755198,"marketCap":36792337},{"date":"2024-05-31","current":-0.808782,"twenty":-2.707811,"median":-0.481803,"eighty":12.592192,"marketCap":33162823},{"date":"2024-06-07","current":-0.715414,"twenty":-2.679867,"median":-0.501378,"eighty":12.51069,"marketCap":29334431},{"date":"2024-06-14","current":-0.658424,"twenty":-2.673682,"median":-0.51967,"eighty":12.380285,"marketCap":26997620},{"date":"2024-06-21","current":-0.693346,"twenty":-2.669044,"median":-0.524168,"eighty":12.347684,"marketCap":28429538},{"date":"2024-06-28","current":-0.715293,"twenty":-2.666983,"median":-0.556413,"eighty":12.347684,"marketCap":29329459},{"date":"2024-07-05","current":-0.653573,"twenty":-2.664921,"median":-0.570319,"eighty":12.217279,"marketCap":26798740},{"date":"2024-07-12","current":-0.578394,"twenty":-2.658222,"median":-0.568636,"eighty":11.891268,"marketCap":23716139},{"date":"2024-07-15","current":-0.612346,"twenty":-2.656676,"median":-0.570319,"eighty":11.817915,"marketCap":25108281},{"date":"2024-08-02","current":-0.942164,"twenty":-2.656161,"median":-0.570612,"eighty":11.809765,"marketCap":38631950},{"date":"2024-08-09","current":-1.036684,"twenty":-2.648945,"median":-0.575296,"eighty":11.711962,"marketCap":39278302},{"date":"2024-08-16","current":-1.746132,"twenty":-2.628331,"median":-0.578309,"eighty":11.428869,"marketCap":66158159},{"date":"2024-08-23","current":-2.875903,"twenty":-2.656161,"median":-0.578933,"eighty":11.321268,"marketCap":108963400},{"date":"2024-08-30","current":-2.922698,"twenty":-2.678321,"median":-0.583421,"eighty":11.239245,"marketCap":110736398},{"date":"2024-09-06","current":-2.945428,"twenty":-2.739856,"median":-0.589727,"eighty":11.206644,"marketCap":111597569},{"date":"2024-09-13","current":-3.024311,"twenty":-2.757171,"median":-0.59579,"eighty":11.165892,"marketCap":114586337},{"date":"2024-09-20","current":-3.365248,"twenty":-2.775208,"median":-0.597913,"eighty":11.125141,"marketCap":127503895},{"date":"2024-09-27","current":-2.473464,"twenty":-2.787661,"median":-0.600182,"eighty":11.083979,"marketCap":93715616},{"date":"2024-10-04","current":-2.754235,"twenty":-2.787923,"median":-0.607373,"eighty":10.962135,"marketCap":104353605},{"date":"2024-10-11","current":-2.529618,"twenty":-2.787923,"median":-0.612346,"eighty":10.874993,"marketCap":95843214},{"date":"2024-10-18","current":-2.970831,"twenty":-2.819749,"median":-0.616023,"eighty":10.799129,"marketCap":112560053},{"date":"2024-10-25","current":-3.286364,"twenty":-2.854511,"median":-0.621987,"eighty":10.782045,"marketCap":124515127},{"date":"2024-10-31","current":-3.147316,"twenty":-2.871069,"median":-0.633914,"eighty":10.763111,"marketCap":119246789},{"date":"2024-11-08","current":-3.862615,"twenty":-2.883949,"median":-0.640574,"eighty":10.660575,"marketCap":146348333},{"date":"2024-11-15","current":-4.141098,"twenty":-2.895009,"median":-0.653573,"eighty":10.53832,"marketCap":170341303},{"date":"2024-11-22","current":-4.215117,"twenty":-2.911778,"median":-0.654786,"eighty":10.513869,"marketCap":173386025},{"date":"2024-11-29","current":-4.916976,"twenty":-2.923233,"median":-0.655716,"eighty":10.416066,"marketCap":202256511},{"date":"2024-12-06","current":-4.739859,"twenty":-2.939153,"median":-0.657731,"eighty":10.22861,"marketCap":194970927},{"date":"2024-12-13","current":-4.450392,"twenty":-2.961683,"median":-0.659019,"eighty":10.081916,"marketCap":183063891},{"date":"2024-12-20","current":-3.885997,"twenty":-3.001715,"median":-0.661697,"eighty":9.871147,"marketCap":159847888},{"date":"2024-12-27","current":-4.347294,"twenty":-3.012239,"median":-0.668983,"eighty":9.610891,"marketCap":178823028},{"date":"2025-01-03","current":-4.589177,"twenty":-3.027472,"median":-0.669988,"eighty":9.285757,"marketCap":188772744},{"date":"2025-01-10","current":-4.188682,"twenty":-3.040618,"median":-0.679546,"eighty":8.877526,"marketCap":172298625},{"date":"2025-01-17","current":-5.004212,"twenty":-3.076329,"median":-0.69616,"eighty":8.36352,"marketCap":205844933},{"date":"2025-01-24","current":-5.41396,"twenty":-3.095172,"median":-0.703912,"eighty":8.045264,"marketCap":222699642},{"date":"2025-01-31","current":-6.32598,"twenty":-3.132729,"median":-0.708634,"eighty":7.916179,"marketCap":260214963},{"date":"2025-02-07","current":-7.844691,"twenty":-3.152424,"median":-0.711161,"eighty":7.903799,"marketCap":322686128},{"date":"2025-02-14","current":-8.903427,"twenty":-3.191692,"median":-0.715414,"eighty":7.846243,"marketCap":366236522},{"date":"2025-02-21","current":-8.148697,"twenty":-3.221082,"median":-0.718077,"eighty":7.652277,"marketCap":335191234},{"date":"2025-02-28","current":-7.144154,"twenty":-3.282702,"median":-0.720982,"eighty":7.502444,"marketCap":293870012},{"date":"2025-03-07","current":-6.146219,"twenty":-3.327357,"median":-0.723959,"eighty":7.477905,"marketCap":252820639},{"date":"2025-03-14","current":-6.037835,"twenty":-3.348909,"median":-0.728026,"eighty":7.458758,"marketCap":248362297},{"date":"2025-03-21","current":-7.027838,"twenty":-3.379465,"median":-0.737241,"eighty":7.440726,"marketCap":289085449},{"date":"2025-03-28","current":-7.354315,"twenty":-3.530209,"median":-0.739876,"eighty":7.430873,"marketCap":302514846},{"date":"2025-04-04","current":7.593526,"twenty":-3.547337,"median":-0.738064,"eighty":7.443064,"marketCap":396223868},{"date":"2025-04-11","current":12.157906,"twenty":-3.530209,"median":-0.733629,"eighty":7.544232,"marketCap":634389408},{"date":"2025-04-17","current":14.503666,"twenty":-3.519902,"median":-0.728026,"eighty":7.875021,"marketCap":756789246},{"date":"2025-04-25","current":14.88721,"twenty":-3.461377,"median":-0.723959,"eighty":7.978879,"marketCap":776802228},{"date":"2025-05-02","current":12.501188,"twenty":-3.39678,"median":-0.720982,"eighty":9.232489,"marketCap":652301579},{"date":"2025-05-09","current":12.787256,"twenty":-3.385237,"median":-0.718077,"eighty":10.269361,"marketCap":667228389},{"date":"2025-05-16","current":14.299846,"twenty":-3.366852,"median":-0.715353,"eighty":10.587222,"marketCap":960623124},{"date":"2025-05-23","current":13.410223,"twenty":-3.359082,"median":-0.711022,"eighty":10.844647,"marketCap":900860802},{"date":"2025-05-30","current":13.667381,"twenty":-3.349707,"median":-0.708634,"eighty":11.066519,"marketCap":918135919},{"date":"2025-06-06","current":10.204379,"twenty":-3.349106,"median":-0.703912,"eighty":11.157742,"marketCap":685501314},{"date":"2025-06-13","current":10.330901,"twenty":-3.347474,"median":-0.693346,"eighty":11.121063,"marketCap":694000641},{"date":"2025-06-20","current":9.840528,"twenty":-3.342519,"median":-0.679546,"eighty":11.10475,"marketCap":661058804},{"date":"2025-06-27","current":9.795874,"twenty":-3.342519,"median":-0.669552,"eighty":11.083979,"marketCap":658059041},{"date":"2025-07-03","current":9.788431,"twenty":-3.334656,"median":-0.665909,"eighty":11.066325,"marketCap":657559080},{"date":"2025-07-11","current":9.725584,"twenty":-3.325579,"median":-0.660987,"eighty":11.066325,"marketCap":653337192},{"date":"2025-07-18","current":9.160787,"twenty":-3.319523,"median":-0.658097,"eighty":11.009726,"marketCap":615395750},{"date":"2025-07-25","current":7.918317,"twenty":-3.316759,"median":-0.65698,"eighty":10.969044,"marketCap":531930132},{"date":"2025-08-01","current":7.013237,"twenty":-3.292358,"median":-0.654786,"eighty":10.911631,"marketCap":471129387},{"date":"2025-08-08","current":7.378742,"twenty":-3.281481,"median":-0.653937,"eighty":10.879795,"marketCap":495683000},{"date":"2025-08-15","current":9.18973,"twenty":-3.276586,"median":-0.650362,"eighty":10.814302,"marketCap":617340041},{"date":"2025-08-22","current":7.953462,"twenty":-3.253206,"median":-0.633997,"eighty":10.785462,"marketCap":534291056},{"date":"2025-08-29","current":7.30928,"twenty":-3.236895,"median":-0.627587,"eighty":10.763111,"marketCap":491016703},{"date":"2025-09-05","current":7.101719,"twenty":-3.221082,"median":-0.618641,"eighty":10.685026,"marketCap":477073362},{"date":"2025-09-12","current":7.607803,"twenty":-3.21022,"median":-0.612478,"eighty":10.562771,"marketCap":511070672},{"date":"2025-09-19","current":7.687189,"twenty":-3.206233,"median":-0.608837,"eighty":10.513869,"marketCap":516403583},{"date":"2025-09-26","current":8.027059,"twenty":-3.194896,"median":-0.603804,"eighty":10.443781,"marketCap":539235110},{"date":"2025-10-03","current":8.863918,"twenty":-3.188487,"median":-0.599303,"eighty":10.376983,"marketCap":595452884},{"date":"2025-10-10","current":8.573663,"twenty":-3.1694,"median":-0.59623,"eighty":10.355959,"marketCap":575954426},{"date":"2025-10-17","current":7.996463,"twenty":-3.156535,"median":-0.594924,"eighty":10.338886,"marketCap":537179717},{"date":"2025-10-24","current":9.699949,"twenty":-3.153429,"median":-0.585251,"eighty":10.309069,"marketCap":651615106},{"date":"2025-10-31","current":10.295342,"twenty":-3.148958,"median":-0.580189,"eighty":10.371691,"marketCap":691611942},{"date":"2025-11-07","current":10.067108,"twenty":-3.144909,"median":-0.578394,"eighty":10.429471,"marketCap":676279821},{"date":"2025-11-14","current":8.997881,"twenty":-3.141573,"median":-0.57632,"eighty":10.389116,"marketCap":604452171},{"date":"2025-11-21","current":8.348997,"twenty":-3.134651,"median":-0.570905,"eighty":10.389116,"marketCap":1006616523},{"date":"2025-11-28","current":6.751775,"twenty":-3.128242,"median":-0.566952,"eighty":10.375735,"marketCap":814048250},{"date":"2025-12-05","current":9.196514,"twenty":-3.119745,"median":-0.541334,"eighty":10.358507,"marketCap":1108805709},{"date":"2025-12-12","current":11.173187,"twenty":-3.107869,"median":-0.524168,"eighty":10.375735,"marketCap":1347129278},{"date":"2025-12-19","current":9.785997,"twenty":-3.097846,"median":-0.515082,"eighty":10.375735,"marketCap":1179878465},{"date":"2025-12-26","current":9.859902,"twenty":-3.093538,"median":-0.501226,"eighty":10.37978,"marketCap":1188789079},{"date":"2026-01-02","current":9.655783,"twenty":-3.092352,"median":-0.481803,"eighty":10.397055,"marketCap":1164178811},{"date":"2026-01-09","current":10.798968,"twenty":-3.080465,"median":-0.47251,"eighty":10.443043,"marketCap":1302010454},{"date":"2026-01-16","current":9.631734,"twenty":-3.076329,"median":-0.455874,"eighty":10.445865,"marketCap":1161279326},{"date":"2026-01-23","current":9.350777,"twenty":-3.053944,"median":-0.451999,"eighty":10.443607,"marketCap":1127404848},{"date":"2026-01-30","current":8.712024,"twenty":-3.045097,"median":-0.425411,"eighty":10.406253,"marketCap":1050391683},{"date":"2026-02-06","current":5.981048,"twenty":-3.044284,"median":-0.422373,"eighty":10.38647,"marketCap":721123274},{"date":"2026-02-13","current":6.159946,"twenty":-3.041351,"median":-0.420701,"eighty":10.367646,"marketCap":742692618},{"date":"2026-02-20","current":6.077242,"twenty":-3.040618,"median":-0.403989,"eighty":10.363162,"marketCap":732721216},{"date":"2026-02-27","current":6.790487,"twenty":-3.03598,"median":-0.390239,"eighty":10.355666,"marketCap":818715715},{"date":"2026-03-06","current":10.369492,"twenty":-3.030112,"median":-0.379832,"eighty":10.355666,"marketCap":734045989},{"date":"2026-03-13","current":8.565118,"twenty":-3.025891,"median":-0.361144,"eighty":10.350852,"marketCap":606316133},{"date":"2026-03-20","current":9.318171,"twenty":-3.022707,"median":-0.332732,"eighty":10.338878,"marketCap":659624011},{"date":"2026-03-27","current":9.337859,"twenty":-3.015998,"median":-0.321945,"eighty":10.318584,"marketCap":661017681},{"date":"2026-04-02","current":9.690268,"twenty":-3.012239,"median":-0.319059,"eighty":10.30436,"marketCap":685964374},{"date":"2026-04-10","current":10.40493,"twenty":-3.012239,"median":-0.314501,"eighty":10.322689,"marketCap":736554595},{"date":"2026-04-17","current":10.017083,"twenty":-3.010115,"median":-0.308272,"eighty":10.346491,"marketCap":709099296},{"date":"2026-04-24","current":10.759308,"twenty":-3.003454,"median":-0.303561,"eighty":10.367136,"marketCap":761640655},{"date":"2026-05-01","current":8.618343,"twenty":-2.992624,"median":-0.297104,"eighty":10.39548,"marketCap":830627320},{"date":"2026-05-08","current":9.609556,"twenty":-2.983131,"median":-0.296269,"eighty":10.39548,"marketCap":926159416},{"date":"2026-05-15","current":9.127615,"twenty":-2.977249,"median":-0.293686,"eighty":10.3894,"marketCap":879710377},{"date":"2026-05-22","current":8.487882,"twenty":-2.964732,"median":-0.290191,"eighty":10.378091,"marketCap":818053580},{"date":"2026-05-29","current":9.323247,"twenty":-2.955425,"median":-0.28852,"eighty":10.368314,"marketCap":898565246},{"date":"2026-06-05","current":9.64597,"twenty":-2.953459,"median":-0.286773,"eighty":10.363455,"marketCap":929668898},{"date":"2026-06-12","current":10.496329,"twenty":-2.947605,"median":-0.285785,"eighty":10.363455,"marketCap":1011625646},{"date":"2026-06-18","current":10.451347,"twenty":-2.945428,"median":2.391806,"eighty":10.369492,"marketCap":1007290402},{"date":"2026-06-26","current":10.645909,"twenty":-2.934969,"median":2.497377,"eighty":10.40493,"marketCap":1026042051},{"date":"2026-07-02","current":13.616453,"twenty":-2.932908,"median":2.545997,"eighty":10.451514,"marketCap":1312340160},{"date":"2026-07-10","current":13.091673,"twenty":-2.930331,"median":2.628872,"eighty":10.497328,"marketCap":1261762319},{"date":"2026-07-17","current":11.737953,"twenty":-2.925191,"median":2.737258,"eighty":10.513869,"marketCap":1131292131},{"date":"2026-07-24","current":10.96399,"twenty":-2.922965,"median":2.869127,"eighty":10.576537,"marketCap":1056698416},{"date":"2026-07-31","current":10.617706,"twenty":-2.920785,"median":3.049393,"eighty":10.61615,"marketCap":1023323922},{"date":"2026-08-07","current":5.81088,"twenty":-2.91487,"median":3.394909,"eighty":10.618652,"marketCap":1045481834},{"date":"2026-08-14","current":7.110294,"twenty":-2.911778,"median":3.656813,"eighty":10.617278,"marketCap":1279269836},{"date":"2026-08-21","current":7.17614,"twenty":-2.908686,"median":3.969621,"eighty":10.61615,"marketCap":1291116829},{"date":"2026-08-28","current":7.380151,"twenty":-2.903434,"median":4.69417,"eighty":10.606136,"marketCap":1327821964},{"date":"2026-08-31","current":7.203164,"twenty":-2.90237,"median":4.754062,"eighty":10.602986,"marketCap":1295978890}],"updateTime":1788334183250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664816227","title":"OpenAI's Astra Model Can Hack with Minimal Human Help","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816227?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:32","pubTimestamp":1788348720,"startTime":"0","endTime":"0","summary":"Hello. OpenAI is restricting the cyber capabilities of a new model it deems capable of pulling off automated cyberattacks.Internal testing determined that the forthcoming model, called Astra, is capab","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHAK","IE00B19Z8X17.USD","WCLD","BK4585","SG9999001424.SGD","LU0348723411.USD","PALD","LU0823421416.USD","BK4185","LU2210149790.SGD","HONA","LU1861215975.USD","LU0234570918.USD","LU2210150020.SGD","BK4196","PALU","PANW","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU1804176565.USD","WCBR","LU1720051108.HKD","SPAM","LU2023250843.SGD","LU1623119135.USD","BK4598","LU1989764748.USD","HAKY","PSWD","LU0081259029.USD","NUTX","LU2286300806.USD","LU0266013472.USD","BK4167","LU0719512351.SGD","LU0082616367.USD","PANG","AIFD","LU1169589451.USD","BK4560","CIBR","IE00B19Z9505.USD","IGV","LU1989764664.SGD","LU2125909916.SGD","IE00BMPRXN33.USD","CLOD","BUG","LU2095319765.USD","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888338","title":"Nutex Health - Complaint Seeks Damages, Injunctive Relief, Credit Monitoring, Identity Theft Insurance, Attorneys' Fees - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888338","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888338?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:27","pubTimestamp":1788208024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0XH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4185","NUTX","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883383","title":"Nutex Health - Class Action Complaint Filed August 27, 2026 in U.S. District Court, Houston - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883383?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:27","pubTimestamp":1788208024,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUTX","BK4167","BK4185","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883334","title":"Nutex Health - Patient, Employee, Provider, Business and Financial Data Accessed and Exfiltrated in Cybersecurity Incident - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883334","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883334?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:27","pubTimestamp":1788208024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0XH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4185","BK4167","NUTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NUTX\",params:#limit:6,delay:false,,,undefined,":[]}}