US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.21

-0.3800-3.59%

Post-market: 10.18-0.0299-0.29%19:59 EDT

Volume:59.87M

Turnover:618.57M

Market Cap:57.00B

PE:67.62

High:10.57

Open:10.53

Low:10.16

Close:10.59

52wk High:17.45

52wk Low:4.23

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.20

T/O Rate:1.39%

Dividend:0.16

Dividend Rate:1.57%

EPS(TTM):0.1510

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.34

PE(LYR):76.28

Loading ...

Overview Company News Filings

Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled with Strong Q2 Earnings

Movement Alert｜Nokia Oyj Falls 3.12% in Regular Trading, Communication Equipment Sector Pullback Drags Stock Lower

Nordic Financials Narrows Q2 Operating Loss While Remaining Debt-Free

Nokia Corp. ADR Outperforms Market on Strong Trading Day

Nokia Allocates Treasury Shares to Fulfil Incentive Plans

Changes in Nokia Corporation's own shares

Aker Shares Climb After Nscale Gets $45 Billion Contract

Movement Alert｜Nokia Oyj Rises 3.27% in Pre-Market Trading, China Exit News Gradually Digested as Communication Equipment Sector Extends Rebound

Movement Alert｜Nokia Oyj Rises 3.07% Overnight, China Exit News Digested as Communication Equipment Sector Rebounds

Power, Land Constraints Set to Drive Shift to Distributed AI Data Centers

Movement Alert｜Nokia Oyj Rises 3.07% in After-Hours Trading, China Exit News Digested as Communication Equipment Sector Extends Rebound

Cboe data shows mixed options sentiment in Nokia with shareslittle changed

Nokia Corp. Stock Falls Wednesday, Underperforms Market

Ericsson, Nokia Join Northern European Defense Group

MT Newswires Live

Saga Pure posts Q2 profit and strengthens subsidiary portfolio

Nokia Corp. ADR Outperforms Competitors on Strong Trading Day

Movement Alert｜Nokia Oyj Rises 3.21% in Regular Trading, China Exit News Digested as Communication Equipment Sector Rebounds

Movement Alert｜Nokia Oyj Rises 3.12% in Pre-Market Trading, Communication Equipment Sector Sees Broad Rebound After Prior Session Selloff

Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day

Nokia Corp. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.21,"timestamp":1787947200000,"preClose":10.59,"halted":0,"volume":59866256,"hourTrading":{"tag":"盘后","latestPrice":10.1801,"preClose":10.21,"latestTime":"19:59 EDT","volume":9624419,"amount":98262739.920752,"timestamp":1787961593112,"change":-0.0299,"changeRate":-0.002929,"amplitude":0.004897},"delay":0,"changeRate":-0.03588290840415477,"floatShares":4311000000,"shares":5583000000,"eps":0.151,"marketStatus":"Market Closed","change":-0.38,"latestTime":"08-28 16:00:00 EDT","open":10.529,"high":10.565,"low":10.16,"amount":618566294.13232,"amplitude":0.038244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.59,"dividendRate":0.015982,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.59,"latestTime":"09:29 EDT","volume":992895,"amount":10494702.563895,"timestamp":1787923799763,"change":-0.05,"changeRate":-0.004721,"amplitude":0.009547},"postHourTrading":{"tag":"盘后","latestPrice":10.1801,"preClose":10.21,"latestTime":"19:59 EDT","volume":9624419,"amount":98262739.920752,"timestamp":1787961593112,"change":-0.0299,"changeRate":-0.002929,"amplitude":0.004897},"volumeRatio":1.197919220850305,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1788494400000,"strike":"11.5","timestamp":1787931676381,"price":0.04,"volume":11915,"amount":47660,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1789099200000,"strike":"11.5","timestamp":1787931676381,"price":0.14,"volume":6269,"amount":87766,"type":"+"}]},"impliedVol":0.5939,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.197919220850305,"shares":5583000000,"dividePrice":0.160734,"high":10.565,"amplitude":0.038244,"preClose":10.59,"low":10.16,"week52Low":4.23,"pbRate":"2.34","psRate":"2.43","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.21,"eps":0.151,"divideRate":0.015743,"volume":59866256,"delay":0,"ttmEps":0.151,"open":10.529,"prevYearClose":6.47,"prevWeekClose":10.21,"prevMonthClose":9.14,"prevQuarterClose":13.28,"fiveDayClose":10.21,"twentyDayClose":9.14,"sixtyDayClose":16.73,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-08-28","current":67.615894,"percent":0.948594,"low":-18.200592,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"high":104.321518,"avg":24.516144,"sd":24.548044,"marketCap":59091006590.17},"quantilePoints":[{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17}],"updateTime":1788083520937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187308157","title":"Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled with Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1187308157","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187308157?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:11","pubTimestamp":1785485475,"startTime":"0","endTime":"0","summary":"On July 31, Nokia Oyj rose 5.72% in pre-market trading, trading at $9.4406/share, with turnover of $5.3715 million.On the news front, S&P upgraded Nokia's credit rating outlook from \\\"stable\\\" to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜Nokia Oyj Rises 5.72% in Pre-Market Trading, S&P Upgrades Rating Outlook Coupled ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112235030","title":"Movement Alert｜Nokia Oyj Falls 3.12% in Regular Trading, Communication Equipment Sector Pullback Drags Stock Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1112235030","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112235030?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:35","pubTimestamp":1787934945,"startTime":"0","endTime":"0","summary":"On August 29, Nokia Oyj declined 3.12% in regular trading, trading at $10.26 per share, with turnover of $288 million.The broader Communication Equipment sector came under significant selling...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Falls as Sector Selloff Revives China Job Cut Fears","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051699","title":"Nordic Financials Narrows Q2 Operating Loss While Remaining Debt-Free","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662051699?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:15","pubTimestamp":1787897732,"startTime":"0","endTime":"0","summary":"Aega ASA ( ($DE:82T) ) has shared an announcement. Nordic Financials ASA has reported an operating loss of NOK 2,640 thousand for the second quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-financials-narrows-q2-operating-loss-while-remaining-debt-free?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-financials-narrows-q2-operating-loss-while-remaining-debt-free?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU0006061336.USD","IE00BMPRXN33.USD","NOK","BK4547","IE00BMPRXR70.SGD","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035790","title":"Nokia Corp. ADR Outperforms Market on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035790?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:28","pubTimestamp":1787866080,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Market On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rose 1.73% to $10.59 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.57% to 26,541.35 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.This was the ADR's third consecutive day of gains.Nokia Corp. ADR closed 39.31% below its 52-week high of $17.45, which the company reached on June 3rd.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as BlackBerry Ltd.  rose 11.04% to $8.65, Apple Inc.  rose 0.36% to $314.58, and Motorola Solutions Inc.  fell 0.15% to $486.54.Trading volume  remained 19.2 million below its 50-day average volume of 87.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4020","LNOK","NOK","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084388","title":"Nokia Allocates Treasury Shares to Fulfil Incentive Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084388","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084388?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:02","pubTimestamp":1787846561,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has provided an update. Nokia has transferred 3,635,260 of its own shares free of charge to participants in its share-based in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-allocates-treasury-shares-to-fulfil-incentive-plans-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-allocates-treasury-shares-to-fulfil-incentive-plans-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","NOK","BK4020","LU0006061336.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081260","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081260?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:00","pubTimestamp":1787846400,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release27 August 2026 at 19:00 EESTChanges in Nokia Corporation's own shares Espoo, Finland – A total of 3 635 260 Nokia shares (NOKIA) held by the company were transfe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3352257/0/en/changes-in-nokia-corporation-s-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","VTHR","LNOK","CHAT","IE00BMPRXR70.SGD","AIPO","ARTY","BK4547","IE00BMPRXN33.USD","NOK","QTOC","BK4020","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771413","title":"Aker Shares Climb After Nscale Gets $45 Billion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662771413?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:26","pubTimestamp":1787819160,"startTime":"0","endTime":"0","summary":"Shares in Norwegian industrial investment group Aker jumped after its Nscale portfolio company was awarded a $45 billion contract for artificial-intelligence computing power.Aker shares rose 8.2% in early European trade.In a statement late Wednesday, Aker said Nscale had signed the contract with an undisclosed customer to provide AI compute capacity at its Monarch site in West Virginia, U.S.Nscale, a U.K.-based AI infrastructure provider that builds and operates data centers, is backed by Nvidia, Dell, Nokia and Aker, among others.Nokia shares rose 4.9% in morning Helsinki trading.Aker and Nscale also have a joint venture, Aker Nscale, which is working together with ChatGPT maker OpenAI on a renewable energy-powered AI data center project known as Stargate Norway.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","LNOK","BK4547","IE00BMPRXN33.USD","NOK","LU0006061336.USD","IE00BMPRXR70.SGD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165937701","title":"Movement Alert｜Nokia Oyj Rises 3.27% in Pre-Market Trading, China Exit News Gradually Digested as Communication Equipment Sector Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1165937701","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165937701?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:05","pubTimestamp":1787817958,"startTime":"0","endTime":"0","summary":"On August 27, Nokia Oyj rose 3.27% in pre-market trading, trading at 10.74 USD/share, with turnover of 32.06 million USD. The stock has continued to recover after previously declining 3.33% on news...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rises as China Exit News Digested, Sector Rebounds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175328542","title":"Movement Alert｜Nokia Oyj Rises 3.07% Overnight, China Exit News Digested as Communication Equipment Sector Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1175328542","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175328542?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:41","pubTimestamp":1787816472,"startTime":"0","endTime":"0","summary":"On August 27, Nokia Oyj rose 3.07% overnight, trading at $10.71/share, with turnover of $4.2287 million.On the news front, the market continues to digest Nokia Oyj's previously announced plan to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Climbs as Omdia Top Rank and China Exit News Settle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662372761","title":"Power, Land Constraints Set to Drive Shift to Distributed AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662372761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662372761?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:06","pubTimestamp":1787803560,"startTime":"0","endTime":"0","summary":"0406 GMT - AI infrastructure is likely to expand across multiple sites as power and land shortages increasingly constrain data center growth, a Digitimes Intelligence report says. Big technology companies are beginning to connect GPU clusters across nearby campuses with high-speed optical networks, allowing them to function as a single AI system, the report says. Digitimes calls the approach \"Scale-Across,\" which could help cloud-service providers keep adding computing capacity even when power, cooling or land at a single site becomes limited. The shift is expected to boost demand for advanced optical networking, creating opportunities for suppliers like Ciena, Nokia, Cisco and Marvell, the report says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","LU0320765489.SGD","LU1196500208.SGD","LU2247934214.USD","LU1236620834.HKD","LU1066051811.HKD","CSCS","BK4533","LU2237443895.HKD","LU2290526834.HKD","SMHX","LU1992135399.USD","HK0000819398.USD","MRVL","LU0444973449.USD","SG9999015945.SGD","SG9999002232.USD","LU0070302665.USD","LU2322448791.USD","LU0950375773.USD","BK4141","NOK","LU1066051225.USD","BK4585","LU2237443382.USD","LU0234572021.USD","FAI","BK4550","IE00B42XCP33.USD","LU2458330169.SGD","SG9999001440.SGD","LU1992135472.HKD","WUGI","CSCO","LU1642822529.SGD","LU0240878834.USD","CIEX","LU0868494617.USD","BK4547","IYZ","LU0642271901.SGD","FDTX","LU2506951958.HKD","LU2272731865.HKD","LU1116320901.HKD","LU2098885051.SGD","LU0187121727.USD","LU0823434583.USD","IE00BDGV0183.EUR","SG9999015978.USD","LU1823568750.SGD","BK4020","LU2357305700.SGD","IE00BGHQF631.EUR","LU0082616367.USD","SG9999015952.SGD","AIS","IE0004086264.USD","GTEK","LU2473716301.USD","LU1244550494.USD","IE00BBT3K403.USD","CSCL","BK4527","LU1989764748.USD","LU0061475181.USD","LU0154236417.USD","LU0154245673.USD","LU1169589451.USD","LU2108987350.USD","LU0957808578.USD","SG9999015986.USD","LU0240877869.USD","LU0963586101.USD","LU0106261612.USD","LNOK","LU1244550577.SGD","IE00BMPRXQ63.HKD","LU1032955483.USD","LU1119994496.HKD","LU0786609619.USD","IE00BLSP4239.USD","LU2102340556.USD","CIEG","IE00B1BXHZ80.USD","LU1883839398.USD","LU0823421416.USD","LU1880398554.USD","LU1880398471.USD","LU0476273544.USD","BK4604","SG9999002224.SGD","LU1066051498.USD","LU1316542783.SGD","SG9999000418.SGD","BK4560","LU1548497426.USD","LU0208291251.USD","IE000M9KFDE8.USD","BK4588","LU0154245756.USD","LU0203347892.USD","LU1989764664.SGD","LU1571399168.USD","LU1894683348.USD","IE00B3T34201.USD","LU1815336760.USD","LU2244417387.USD","LU2456880835.USD","LU2286300806.USD","CIBR","LU0056508442.USD","LU0205194284.USD","LU1430594728.SGD","LU2506952097.USD","LU2360107168.USD","LU0274383776.USD","LU0127658192.USD","LU0823417737.USD","IE00BFMHRM44.USD","LU0012050646.USD","LU1861220033.SGD","LU0265550359.USD","AIFD","AIQ","LU0006061336.USD","LU2543165471.USD","MVLL","LU2458330243.SGD","IE00BKVL7J92.USD","LU1303367103.USD","LU1894683264.USD","LU1221951129.SGD","LU2272731600.USD","LU0098860793.USD","LU2417539215.USD","LU1720051017.SGD","MRVX","SOXY","LU0942090050.USD","LU2237443978.SGD","LU1599440770.SGD","BK4581","IE00BLSP4452.SGD","LU0823421333.USD","LU1929549753.HKD","LU2237443622.USD","LU2089985449.USD","LU0205193047.USD","BK4534","MRVU","LU1084165304.USD","CIEN","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1066053197.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","IE00B3PB1722.GBP","LU1221951046.USD","LU1506573853.SGD","BK4525","BK4605","LU1778281490.HKD","LU0081259029.USD","LU2506951875.HKD","LU1674673691.USD","LU0444971666.USD","BK4579","LU1244550221.USD","IE00BSNM7G36.USD","LU2381873111.SGD","LU0823434740.USD","LU2236285917.USD","XTL","LU0320765646.SGD","LU0348723411.USD","BK4612","LU2237443465.HKD","LU1585245621.USD","LU0719512351.SGD","FOTO","LU0889566641.SGD","LU1861215975.USD","IE00BMPRXN33.USD","LU2506952170.USD","LU0203345920.USD","LU0823417653.USD","LU1046421795.USD","LU2272731782.SGD","IE00BFXG1179.USD","LU1674673428.USD","LU2322448957.HKD","LU0792757196.USD","BK4515","FXL","04333","LU0731783394.SGD","LU1235294995.USD","LU1236620750.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0868494708.USD","LU1261432733.SGD","LU1059921491.USD","LU2462157665.USD","IE00BMPRXR70.SGD","BK4543","LU1852331112.SGD","FTXL","LU1169590202.USD","QQQA","SG9999001424.SGD","LU2237443549.SGD","LU1116320737.USD","LU1162221912.USD","XNTK","IE0004091025.USD","LU0265550946.USD","LU1267930813.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173501774","title":"Movement Alert｜Nokia Oyj Rises 3.07% in After-Hours Trading, China Exit News Digested as Communication Equipment Sector Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1173501774","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173501774?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:11","pubTimestamp":1787785894,"startTime":"0","endTime":"0","summary":"On August 27, Nokia Oyj rose 3.07% in after-hours trading, trading at $10.77/share, with turnover of $14.99 million.On the news front, the negative impact from Nokia Oyj's previously reported plan to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rises as China Exit Digested and Omdia Top Rank Holds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741173","title":"Cboe data shows mixed options sentiment in Nokia with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741173?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:55","pubTimestamp":1787774112,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares up 0c, or 0.05%, near $10.36. Options volume relatively light with 73k contract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LNOK","BK4020","NOK","IE00BMPRXN33.USD","BK4547","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662432157","title":"Nokia Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662432157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662432157?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:02","pubTimestamp":1787760120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 1.0% to EUR8.82 Wednesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,736.78.The company closed EUR6.17 below its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 7,708,561, compared to the 50-day average trading volume of 16,440,598.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662713822","title":"Ericsson, Nokia Join Northern European Defense Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2662713822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662713822?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:04","pubTimestamp":1787742284,"startTime":"0","endTime":"0","summary":"Ericsson , Nokia , Kongsberg, Patria, and Saab have joined the defense track within Nordic Compass, an industry roundtable meant to address defense needs in the north of Europe, Nordic Compass said Wednesday.The initiative comes amid increased defense budgets that present a \"significant opportunity\" in the sector, the organization said.\"Defence is increasingly based on digital technologies alongside traditional military capabilities,\" said Mikko Hautala, chief geopolitical and government relations officer and chairman of Nokia's defense division.The Nordic countries account for around 10% of NATO defense expenditures in Europe, the organization said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","IE00BMPRXN33.USD","BK4515","LNOK","BK4020","EPV","BK6045","MR7.SI","ERIC","BK4554","BK6520","NOK","LU0006061336.USD","BK4547","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662176028","title":"Saga Pure posts Q2 profit and strengthens subsidiary portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176028","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176028?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:14","pubTimestamp":1787724862,"startTime":"0","endTime":"0","summary":"Saga Pure ASA ( ($DE:SAT) ) has issued an announcement. Saga Pure ASA reported a second-quarter 2026 net profit of NOK 24.9 million, translating to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saga-pure-posts-q2-profit-and-strengthens-subsidiary-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saga-pure-posts-q2-profit-and-strengthens-subsidiary-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","BK4125","IE00BMPRXN33.USD","BK4547","SGA","BK4020","LU0006061336.USD","LNOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757599","title":"Nokia Corp. ADR Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757599?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:28","pubTimestamp":1787693280,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rose 3.92% to $10.35 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.66% to 26,151.30 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.Nokia Corp. ADR closed 40.69% below its 52-week high of $17.45, which the company reached on June 3rd.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  rose 1.83% to $7.79, Apple Inc.  fell 0.14% to $309.90, and Motorola Solutions Inc.  rose 0.80% to $485.39.Trading volume  remained 57.8 million below its 50-day average volume of 91.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","IE00BMPRXR70.SGD","LU0006061336.USD","IE00BMPRXN33.USD","NOK","BK4020","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166741503","title":"Movement Alert｜Nokia Oyj Rises 3.21% in Regular Trading, China Exit News Digested as Communication Equipment Sector Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166741503","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166741503?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:33","pubTimestamp":1787664781,"startTime":"0","endTime":"0","summary":"On August 25, Nokia Oyj rose 3.21% in regular trading, trading at $10.27/share, with turnover of $57.11 million.On the news front, Nokia had previously been reported to be significantly scaling back...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rebounds as China Exit News Digested, Sector Rallies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133840683","title":"Movement Alert｜Nokia Oyj Rises 3.12% in Pre-Market Trading, Communication Equipment Sector Sees Broad Rebound After Prior Session Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1133840683","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133840683?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:31","pubTimestamp":1787650311,"startTime":"0","endTime":"0","summary":"On August 25, Nokia Oyj rose 3.12% in pre-market trading, trading at $10.27/share, with turnover of approximately $5.39 million.The rebound comes after Nokia declined 3.33% in the prior session on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Pre-Market Rebound as Communication Equipment Sector Recovers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209498","title":"Nokia Corp. ADR Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209498?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:26","pubTimestamp":1787606760,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 2.45% to $9.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the NASDAQ Composite Index  falling 0.76% to 25,980.19.The ADR's fall snapped a two-day winning streak.Nokia Corp. ADR closed 42.92% short of its 52-week high of $17.45, which the company reached on June 3rd.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as BlackBerry Ltd.  fell 4.85% to $7.65, Apple Inc.  rose 0.32% to $310.34, and Motorola Solutions Inc.  rose 0.22% to $481.52.Trading volume  remained 44.1 million below its 50-day average volume of 92.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00BMPRXN33.USD","LU0006061336.USD","NOK","BK4547","LNOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706332","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706332?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:02","pubTimestamp":1787587320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. shed 2.0% to EUR8.58 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,710.02.This was the stock's third consecutive day of losses.The company closed EUR6.41 below its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 11,040,823, compared to the 50-day average trading volume of 16,856,872.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}