US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Madison Air Solutions

25.75

-0.6500-2.46%

Post-market: 26.260.5100+1.98%17:30 EDT

Volume:2.19M

Turnover:56.83M

Market Cap:12.90B

PE:92.40

High:26.55

Open:25.86

Low:25.57

Close:26.40

52wk High:44.50

52wk Low:24.75

Shares:501.00M

Float Shares:82.69M

Volume Ratio:0.56

T/O Rate:2.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2787

ROE:19.20%

ROA:5.14%

PB:3.53

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800

MAIR.NB Stock (MAIR) Moved Up by 10.29% on Aug 25: Key Drivers Unveiled

Madison Air rises 13.8%

Madison Air Announces USD 2.25 Billion Private Placement of Unregistered Class a Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MAIR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","market":"US","secType":"STK","nameCN":"Madison Air Solutions","latestPrice":25.75,"timestamp":1788292800000,"preClose":26.4,"halted":0,"volume":2189673,"hourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":25.75,"latestTime":"17:30 EDT","volume":2163,"amount":55702.687782,"timestamp":1788298249025,"change":0.51,"changeRate":0.019806,"amplitude":0.019806},"delay":0,"changeRate":-0.024621212121212068,"floatShares":82692300,"shares":501000000,"eps":0.27867,"marketStatus":"Post-Mkt","change":-0.65,"latestTime":"09-01 17:33:47 EDT","open":25.86,"high":26.55,"low":25.57,"amount":56834086.017249,"amplitude":0.037121,"askPrice":28,"askSize":14,"bidPrice":25.79,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.27867,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"listingDate":1776312000000,"exchange":"NYSE","adjPreClose":26.4,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.4,"latestTime":"09:26 EDT","volume":719,"amount":18935.290648,"timestamp":1788269193879,"change":-0.15,"changeRate":-0.005682,"amplitude":0.035227},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":25.75,"latestTime":"17:30 EDT","volume":2163,"amount":55702.687782,"timestamp":1788298249025,"change":0.51,"changeRate":0.019806,"amplitude":0.019806},"volumeRatio":0.559097,"impliedVol":0.662,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","floatShares":82692300,"roa":"5.14%","roe":"19.20%","lyrEps":0,"volumeRatio":0.559097,"shares":501000000,"dividePrice":0,"high":26.55,"amplitude":0.037121,"preClose":26.4,"low":25.57,"week52Low":24.75,"pbRate":"3.53","psRate":"3.44","week52High":44.5,"institutionHeld":0,"latestPrice":25.75,"committee":-0.75,"eps":0.27867,"divideRate":0,"volume":2189673,"delay":0,"ttmEps":0.27867,"open":25.86,"prevYearClose":27,"prevWeekClose":26.33,"prevMonthClose":26.4,"prevQuarterClose":39,"fiveDayClose":27.99,"twentyDayClose":31.75,"sixtyDayClose":40.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIR\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MAIR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"MAIR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1779595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIR","date":"2026-08-31","current":92.403201,"percent":0.031915,"low":89.613831,"twenty":114.23341,"median":193.276843,"eighty":214.061388,"high":236.658916,"avg":178.710925,"sd":43.889897,"marketCap":13210356373},"quantilePoints":[{"date":"2026-04-17","current":160.035163,"twenty":133.068608,"median":136.092895,"eighty":150.458256,"marketCap":15523410818},{"date":"2026-04-24","current":176.942426,"twenty":145.669802,"median":168.743922,"eighty":176.032909,"marketCap":17163415361},{"date":"2026-05-01","current":197.303208,"twenty":161.438174,"median":174.823665,"eighty":178.926827,"marketCap":19138411170},{"date":"2026-05-08","current":218.077406,"twenty":167.703676,"median":178.725287,"eighty":204.031568,"marketCap":21153508418},{"date":"2026-05-15","current":219.679397,"twenty":174.234546,"median":186.037598,"eighty":215.183488,"marketCap":21308901489},{"date":"2026-05-22","current":209.194395,"twenty":174.730646,"median":202.194677,"eighty":215.183488,"marketCap":19434159274},{"date":"2026-05-29","current":227.863794,"twenty":175.247417,"median":204.563842,"eighty":217.953381,"marketCap":21168546457},{"date":"2026-06-05","current":234.176857,"twenty":177.283495,"median":207.586953,"eighty":226.363767,"marketCap":21755029984},{"date":"2026-06-12","current":217.234107,"twenty":178.678777,"median":208.654817,"eighty":220.917467,"marketCap":20181048552},{"date":"2026-06-18","current":202.018007,"twenty":178.802802,"median":208.654817,"eighty":219.679397,"marketCap":18767472871},{"date":"2026-06-26","current":215.831204,"twenty":179.009511,"median":208.115239,"eighty":219.62772,"marketCap":20050718880},{"date":"2026-07-02","current":203.582783,"twenty":184.631981,"median":208.061281,"eighty":219.007817,"marketCap":18912840583},{"date":"2026-07-10","current":193.222886,"twenty":185.899088,"median":206.415568,"eighty":218.232493,"marketCap":17950406077},{"date":"2026-07-17","current":184.427764,"twenty":185.16159,"median":205.363391,"eighty":217.581306,"marketCap":17133339282},{"date":"2026-07-24","current":195.704944,"twenty":185.16159,"median":204.468498,"eighty":217.278742,"marketCap":18180989344},{"date":"2026-07-31","current":157.233032,"twenty":183.305442,"median":203.543622,"eighty":217.181974,"marketCap":14606948704},{"date":"2026-08-07","current":112.18776,"twenty":177.965633,"median":202.018007,"eighty":216.810856,"marketCap":15683848851},{"date":"2026-08-14","current":113.551527,"twenty":173.907906,"median":200.749999,"eighty":216.262867,"marketCap":15874503443},{"date":"2026-08-21","current":94.207572,"twenty":158.914311,"median":197.53951,"eighty":215.917537,"marketCap":13170218565},{"date":"2026-08-28","current":97.509323,"twenty":114.369787,"median":194.490894,"eighty":214.503842,"marketCap":13631803368},{"date":"2026-08-31","current":94.494681,"twenty":114.23341,"median":193.276843,"eighty":214.061388,"marketCap":13210356373}],"updateTime":1788298427419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAIR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662455677","title":"Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800","url":"https://stock-news.laohu8.com/highlight/detail?id=2662455677","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662455677?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:20","pubTimestamp":1787761216,"startTime":"0","endTime":"0","summary":"Madison Air Solutions director Andrew Hudson La Force III acquires 20,000 common shares for $556,800Madison Air Solutions director Andrew Hudson La Force III bought 20,000 Class A common shares in an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL8Nq5MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662275804","title":"MAIR.NB Stock (MAIR) Moved Up by 10.29% on Aug 25: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2662275804","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662275804?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:15","pubTimestamp":1787667316,"startTime":"0","endTime":"0","summary":"• Madison Air announced a $2.25 billion private placement for ebm-papst acquisition.\n• Chairman Larry Gies and affiliates committed $620 million to the private placement.\n• The company reports $3.34B in annual revenue and $97.00M net profit.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262130678-market-movers-mair-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662588287","title":"Madison Air rises 13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662588287","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662588287?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:00","pubTimestamp":1787666412,"startTime":"0","endTime":"0","summary":"Madison Air (MAIR) is up 13.8%, or $3.44 to $28.41. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/madison-air-rises-13-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/madison-air-rises-13-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAIR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662736941","title":"Madison Air Announces USD 2.25 Billion Private Placement of Unregistered Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662736941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662736941?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:59","pubTimestamp":1787655567,"startTime":"0","endTime":"0","summary":"Madison Air announces USD 2.25 billion private placement of unregistered Class A sharesMadison Air priced a USD 2.25 billion private placement of unregistered Class A common stock.Sale covers 90,108,1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL39PtfM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0047473722.EUR","LU2237443549.SGD","MAIR","LU0048573561.USD","IE0034235188.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU1894683264.USD","LU0868494708.USD","LU1023061473.USD","LU1064927863.SGD","LU0210536198.USD","BK4533","BARC.UK","LU2750360641.GBP","LU1791807156.HKD","LU0964806797.USD","LU0061475181.USD","LU0171281750.USD","LU1023061713.HKD","BK5152","BK4552","BK4550","LU1868837136.USD","BK4086","LU0161305163.EUR","LU0251142724.SGD","LU0987226296.USD","LU0942090050.USD","LU1144417596.USD","LU0251131958.USD","LU2471134952.CNY","LU0345777147.USD","LU0868494617.USD","LU2471134523.USD","LU0997586606.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443622.USD","BK4585","LU2237443978.SGD","GSX","IE0004091025.USD","BK4516","LU2237443465.HKD","LU2896262040.SGD","LU0345777659.USD","BK4504","LU1035777561.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAIR\",params:#limit:6,delay:false,,,undefined,":[]}}