US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Live Ventures

9.34

+0.15001.63%

Post-market: 9.370.0300+0.32%16:10 EDT

Volume:5K

Turnover:42.59K

Market Cap:28.69M

PE:-11.15

High:10.18

Open:9.90

Low:9.22

Close:9.19

52wk High:23.00

52wk Low:8.50

Shares:3.07M

Float Shares:825.58K

Volume Ratio:0.72

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8377

EPS(LYR):4.93

ROE:-2.76%

ROA:2.35%

PB:0.31

PE(LYR):1.89

Loading ...

Overview Company News Filings

Live Ventures - Announces Dismissal of All SEC Claims Against the Company

THOMSON REUTERS

Live Ventures - Separately, Jon Isaac Agrees to Consent Judgment with $175,000 Civil Penalty

THOMSON REUTERS

Live Ventures Says SEC Drops All Claims Against Company in Nevada Civil Case

Live Ventures Incorporated Q3 EPS USD -0.34

Live Ventures Q3 EPS $(0.34) Down From $1.24 YoY, Sales $108.911M Down From $112.530M YoY

Benzinga Earnings

Live Ventures FY26 Q3 Turns to Net Loss of $1.06 Million; Revenue Falls 3.2% to $108.91 Million

Live Ventures Incorporated Q3 Operating Income USD 5.283 Million

THOMSON REUTERS

Press Release: Live Ventures Reports Fiscal Third Quarter 2026 Financial Results

Live Ventures Schedules Quarterly Earnings Release and Conference Call

Jefferies Keeps Their Buy Rating on Triple Point Social Housing REIT PLC (LIVE)

Live Ventures Shareholders Elect Directors at Annual Meeting

Live Ventures - Files to Offer up to $50 Mln in Securities - SEC Filing

THOMSON REUTERS

Live Ventures CEO Jon Isaac buys 5,302 shares worth $54,960.81

Live Ventures announces annual shareholder meeting

Live Ventures Q2 FY26 turns to net loss of $2.45 million; revenue falls 3.8% to $102.9 million

Top Midday Decliners

MT Newswires Live

Live Ventures Q2 revenue falls 3.8% on weak flooring demand

Live Ventures Q2 EPS $(0.80) Down From $5.05 YoY, Sales $102.900M Down From $107.013M YoY

Benzinga Earnings

Live Ventures Reports Fiscal Second Quarter 2026 Financial Results

THOMSON REUTERS

Live Ventures Incorporated Q2 EPS USD -0.8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/LIVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":9.34,"timestamp":1788206400000,"preClose":9.19,"halted":0,"volume":4522,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.34,"latestTime":"16:10 EDT","volume":34,"amount":318.58,"timestamp":1788207004462,"change":0.03,"changeRate":0.003212,"amplitude":0},"delay":0,"changeRate":0.01632208922742115,"floatShares":825583,"shares":3071656,"eps":-0.837675,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"08-31 18:34:22 EDT","open":9.9,"high":10.18,"low":9.22,"amount":42585,"amplitude":0.104461,"askPrice":10.9,"askSize":200,"bidPrice":8.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.837675,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":9.19,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.34,"latestTime":"16:10 EDT","volume":34,"amount":318.58,"timestamp":1788207004462,"change":0.03,"changeRate":0.003212,"amplitude":0},"volumeRatio":0.71639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":825583,"roa":"2.35%","roe":"-2.76%","lyrEps":4.93,"volumeRatio":0.71639,"shares":3071656,"dividePrice":0,"high":10.18,"amplitude":0.104461,"preClose":9.19,"low":9.22,"week52Low":8.5,"pbRate":"0.31","psRate":"0.07","week52High":23,"institutionHeld":0.1092,"latestPrice":9.34,"committee":-0.333333,"eps":-0.837675,"divideRate":0,"volume":4522,"delay":0,"ttmEps":-0.837675,"open":9.9,"prevYearClose":14.8,"prevWeekClose":9.19,"prevMonthClose":9.71,"prevQuarterClose":9.9999,"fiveDayClose":9.43,"twentyDayClose":9.74,"sixtyDayClose":9.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"LIVE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-05-14","symbol":"LIVE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2026-02-12","symbol":"LIVE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-12-11","symbol":"LIVE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2026-08-28","current":-11.149909,"percent":0.089816,"low":-851.991804,"twenty":-4.580515,"median":2.011323,"eighty":8.509907,"high":33.078743,"avg":-17.406502,"sd":126.297972,"marketCap":28597117},"quantilePoints":[{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.551673,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":78789341},{"date":"2024-06-07","current":-10.715885,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":80015512},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976719,"median":2.391644,"eighty":4.510632,"marketCap":76871484},{"date":"2024-06-21","current":-10.219038,"twenty":-5.051236,"median":2.380268,"eighty":4.511339,"marketCap":76305559},{"date":"2024-06-28","current":-9.553769,"twenty":-5.114802,"median":2.372685,"eighty":4.511339,"marketCap":71337995},{"date":"2024-07-05","current":-9.141134,"twenty":-5.295484,"median":2.370789,"eighty":4.511339,"marketCap":68256847},{"date":"2024-07-12","current":-9.065344,"twenty":-5.480342,"median":2.369841,"eighty":4.511339,"marketCap":67690922},{"date":"2024-07-19","current":-7.789543,"twenty":-5.638538,"median":2.369841,"eighty":4.511339,"marketCap":58164518},{"date":"2024-07-26","current":-8.042177,"twenty":-7.612278,"median":2.366476,"eighty":4.511339,"marketCap":60050934},{"date":"2024-08-02","current":-7.027431,"twenty":-7.666797,"median":2.352506,"eighty":4.511339,"marketCap":52473827},{"date":"2024-08-09","current":-5.497279,"twenty":-7.760911,"median":2.347091,"eighty":4.511339,"marketCap":62570027},{"date":"2024-08-16","current":-4.457253,"twenty":-7.760911,"median":2.33872,"eighty":4.511339,"marketCap":50732454},{"date":"2024-08-23","current":-5.087322,"twenty":-7.760911,"median":2.331924,"eighty":4.511339,"marketCap":57903894},{"date":"2024-08-30","current":-5.143725,"twenty":-7.760911,"median":2.323392,"eighty":4.511339,"marketCap":58545878},{"date":"2024-09-06","current":-4.828691,"twenty":-7.760911,"median":2.312965,"eighty":4.511339,"marketCap":54960159},{"date":"2024-09-13","current":-4.823188,"twenty":-7.760911,"median":2.295392,"eighty":4.511339,"marketCap":54897526},{"date":"2024-09-20","current":-4.418734,"twenty":-7.760911,"median":2.264165,"eighty":4.505754,"marketCap":50294025},{"date":"2024-09-27","current":-4.127086,"twenty":-7.760911,"median":2.186351,"eighty":4.492098,"marketCap":46974495},{"date":"2024-10-04","current":-4.113329,"twenty":-7.760911,"median":2.153221,"eighty":4.439742,"marketCap":46817913},{"date":"2024-10-11","current":-3.499769,"twenty":-7.760911,"median":2.132321,"eighty":4.422608,"marketCap":39834371},{"date":"2024-10-18","current":-3.062298,"twenty":-7.760911,"median":2.081722,"eighty":4.373267,"marketCap":34855075},{"date":"2024-10-25","current":-2.704617,"twenty":-7.760911,"median":2.068368,"eighty":4.364749,"marketCap":30783952},{"date":"2024-11-01","current":-3.029281,"twenty":-7.760911,"median":2.060272,"eighty":4.348211,"marketCap":34479279},{"date":"2024-11-08","current":-2.971502,"twenty":-7.760911,"median":2.048763,"eighty":4.346488,"marketCap":33821636},{"date":"2024-11-15","current":-2.754142,"twenty":-7.760911,"median":2.03042,"eighty":4.346488,"marketCap":31347646},{"date":"2024-11-22","current":-2.751391,"twenty":-7.760911,"median":2.004567,"eighty":4.340165,"marketCap":31316330},{"date":"2024-11-29","current":-2.844938,"twenty":-7.760911,"median":1.989891,"eighty":4.340165,"marketCap":32381085},{"date":"2024-12-06","current":-2.578053,"twenty":-7.760911,"median":1.986096,"eighty":4.340165,"marketCap":29343401},{"date":"2024-12-13","current":-2.748639,"twenty":-7.760911,"median":1.980518,"eighty":4.340165,"marketCap":31285013},{"date":"2024-12-20","current":-1.2045,"twenty":-7.760911,"median":1.961644,"eighty":4.340165,"marketCap":32142087},{"date":"2024-12-27","current":-1.157723,"twenty":-7.760911,"median":1.938151,"eighty":4.340165,"marketCap":30893850},{"date":"2025-01-03","current":-1.079372,"twenty":-7.760911,"median":1.930474,"eighty":4.340165,"marketCap":28803054},{"date":"2025-01-10","current":-1.116794,"twenty":-7.771017,"median":1.919199,"eighty":4.342287,"marketCap":29801644},{"date":"2025-01-17","current":-1.110947,"twenty":-7.771017,"median":1.908785,"eighty":4.342287,"marketCap":29645614},{"date":"2025-01-24","current":-1.128488,"twenty":-7.771017,"median":1.90071,"eighty":4.342287,"marketCap":30113703},{"date":"2025-01-31","current":-1.08405,"twenty":-7.771017,"median":1.896375,"eighty":4.342287,"marketCap":28927878},{"date":"2025-02-07","current":-1.126357,"twenty":-7.771017,"median":1.879875,"eighty":4.342287,"marketCap":28734486},{"date":"2025-02-14","current":-1.178717,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":30070252},{"date":"2025-02-21","current":-0.938797,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":23949651},{"date":"2025-02-28","current":-0.979017,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":24975705},{"date":"2025-03-07","current":-0.864555,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":22055660},{"date":"2025-03-14","current":-0.845072,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21558631},{"date":"2025-03-21","current":-0.841419,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21465438},{"date":"2025-03-28","current":-0.902315,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":23018964},{"date":"2025-04-04","current":-1.004588,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":25628055},{"date":"2025-04-11","current":-1.041119,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":26559985},{"date":"2025-04-17","current":-1.346757,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":34357126},{"date":"2025-04-25","current":-1.305782,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":33311812},{"date":"2025-05-02","current":-1.384786,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":35327265},{"date":"2025-05-09","current":-9.674231,"twenty":-8.042177,"median":1.875475,"eighty":4.344409,"marketCap":61566808},{"date":"2025-05-16","current":-10.471956,"twenty":-8.901132,"median":1.875475,"eighty":4.344409,"marketCap":66643531},{"date":"2025-05-23","current":-11.124641,"twenty":-9.191661,"median":1.875475,"eighty":4.344409,"marketCap":70797214},{"date":"2025-05-30","current":-10.631501,"twenty":-9.368504,"median":1.875475,"eighty":4.344409,"marketCap":67658875},{"date":"2025-06-06","current":-7.179527,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":45690509},{"date":"2025-06-13","current":-5.68077,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":36152423},{"date":"2025-06-20","current":-5.308499,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":33783285},{"date":"2025-06-27","current":-7.590476,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":48305791},{"date":"2025-07-03","current":-8.72663,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":55536276},{"date":"2025-07-11","current":-7.36808,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":46890462},{"date":"2025-07-18","current":-7.111841,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":45259757},{"date":"2025-07-25","current":-7.764525,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":49413440},{"date":"2025-08-01","current":-7.406758,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":47136606},{"date":"2025-08-08","current":24.070776,"twenty":-9.612347,"median":1.884294,"eighty":4.35016,"marketCap":45228989},{"date":"2025-08-15","current":31.730092,"twenty":-9.56239,"median":1.89775,"eighty":4.367704,"marketCap":59620842},{"date":"2025-08-22","current":29.784764,"twenty":-9.210187,"median":1.902357,"eighty":4.404257,"marketCap":55965572},{"date":"2025-08-29","current":32.743624,"twenty":-9.067028,"median":1.91133,"eighty":4.439423,"marketCap":61525269},{"date":"2025-09-05","current":25.67342,"twenty":-8.798072,"median":1.922489,"eighty":4.500869,"marketCap":48240357},{"date":"2025-09-12","current":26.744168,"twenty":-8.638611,"median":1.934874,"eighty":4.531426,"marketCap":50252292},{"date":"2025-09-19","current":29.93189,"twenty":-8.088016,"median":1.953204,"eighty":4.64214,"marketCap":56242021},{"date":"2025-09-26","current":30.160752,"twenty":-7.800977,"median":1.977224,"eighty":4.716977,"marketCap":56672053},{"date":"2025-10-03","current":30.005452,"twenty":-7.698297,"median":1.982951,"eighty":4.784278,"marketCap":56380245},{"date":"2025-10-10","current":28.689495,"twenty":-7.593377,"median":1.989187,"eighty":4.853343,"marketCap":53907562},{"date":"2025-10-17","current":27.774047,"twenty":-7.428578,"median":2.00382,"eighty":4.920377,"marketCap":52187435},{"date":"2025-10-24","current":27.790395,"twenty":-7.253981,"median":2.025845,"eighty":4.975751,"marketCap":52218152},{"date":"2025-10-31","current":22.559261,"twenty":-7.044313,"median":2.045157,"eighty":4.999007,"marketCap":42388852},{"date":"2025-11-07","current":22.101538,"twenty":-6.611275,"median":2.060022,"eighty":5.045139,"marketCap":41528789},{"date":"2025-11-14","current":18.570523,"twenty":-5.704944,"median":2.068031,"eighty":5.087795,"marketCap":34894012},{"date":"2025-11-21","current":16.102081,"twenty":-5.339441,"median":2.080904,"eighty":5.213868,"marketCap":30255811},{"date":"2025-11-28","current":15.121244,"twenty":-5.09288,"median":2.115874,"eighty":5.243254,"marketCap":28412818},{"date":"2025-12-05","current":16.330944,"twenty":-4.95608,"median":2.147384,"eighty":5.313084,"marketCap":30685843},{"date":"2025-12-12","current":2.052903,"twenty":-4.824289,"median":2.155557,"eighty":5.362691,"marketCap":46689171},{"date":"2025-12-19","current":2.106927,"twenty":-4.773663,"median":2.155557,"eighty":5.362691,"marketCap":47917833},{"date":"2025-12-26","current":2.194715,"twenty":-4.595373,"median":2.175737,"eighty":5.362691,"marketCap":49914410},{"date":"2026-01-02","current":1.998879,"twenty":-4.473211,"median":2.175737,"eighty":5.362691,"marketCap":45460508},{"date":"2026-01-09","current":2.822742,"twenty":-4.347639,"median":2.197751,"eighty":5.362691,"marketCap":64197610},{"date":"2026-01-16","current":2.743056,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":62385333},{"date":"2026-01-23","current":2.79573,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":63583279},{"date":"2026-01-30","current":2.800916,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":63701230},{"date":"2026-02-06","current":2.551272,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":58023581},{"date":"2026-02-13","current":2.529663,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":57532116},{"date":"2026-02-20","current":2.493376,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":55320524},{"date":"2026-02-27","current":2.076659,"twenty":-4.305927,"median":2.207945,"eighty":5.362691,"marketCap":46074840},{"date":"2026-03-06","current":1.841305,"twenty":-4.305927,"median":2.175737,"eighty":5.362691,"marketCap":40853024},{"date":"2026-03-13","current":1.641253,"twenty":-4.305927,"median":2.150424,"eighty":5.362691,"marketCap":36414481},{"date":"2026-03-20","current":1.819154,"twenty":-4.305927,"median":2.129022,"eighty":5.362691,"marketCap":40361559},{"date":"2026-03-27","current":1.80668,"twenty":-4.305927,"median":2.10794,"eighty":5.362691,"marketCap":40084803},{"date":"2026-04-02","current":1.749932,"twenty":-4.305927,"median":2.083922,"eighty":5.362691,"marketCap":38825731},{"date":"2026-04-10","current":1.875916,"twenty":-4.305927,"median":2.071,"eighty":5.362691,"marketCap":41620938},{"date":"2026-04-17","current":1.819569,"twenty":-4.305927,"median":2.064576,"eighty":5.362691,"marketCap":40370774},{"date":"2026-04-24","current":1.882838,"twenty":-4.305927,"median":2.053036,"eighty":5.362691,"marketCap":41774521},{"date":"2026-05-01","current":1.820538,"twenty":-4.305927,"median":2.037463,"eighty":5.362691,"marketCap":40392276},{"date":"2026-05-08","current":1.823307,"twenty":-4.305927,"median":2.016846,"eighty":5.362691,"marketCap":40453709},{"date":"2026-05-15","current":1.417666,"twenty":-4.305927,"median":2.002425,"eighty":5.362691,"marketCap":31453757},{"date":"2026-05-22","current":8.581285,"twenty":-4.305927,"median":2.002425,"eighty":5.424622,"marketCap":33235317},{"date":"2026-05-29","current":8.168876,"twenty":-4.31143,"median":2.001777,"eighty":5.523025,"marketCap":31638056},{"date":"2026-06-05","current":7.558193,"twenty":-4.305927,"median":2.002425,"eighty":6.050292,"marketCap":29272881},{"date":"2026-06-12","current":7.49078,"twenty":-4.305927,"median":2.002425,"eighty":7.418608,"marketCap":29011790},{"date":"2026-06-18","current":7.574055,"twenty":-4.305927,"median":2.002425,"eighty":7.504263,"marketCap":29334314},{"date":"2026-06-26","current":8.216462,"twenty":-4.31143,"median":2.001777,"eighty":7.962592,"marketCap":31822356},{"date":"2026-07-02","current":7.907155,"twenty":-4.31143,"median":2.001777,"eighty":8.038808,"marketCap":30624410},{"date":"2026-07-10","current":8.367149,"twenty":-4.31143,"median":2.001777,"eighty":8.145083,"marketCap":32405970},{"date":"2026-07-17","current":8.509907,"twenty":-4.31143,"median":2.001777,"eighty":8.383011,"marketCap":32958868},{"date":"2026-07-24","current":7.843707,"twenty":-4.31143,"median":2.001777,"eighty":8.490873,"marketCap":30378677},{"date":"2026-07-31","current":7.641468,"twenty":-4.316932,"median":2.000328,"eighty":8.497217,"marketCap":29595405},{"date":"2026-08-07","current":7.645433,"twenty":-4.316932,"median":2.000328,"eighty":8.497217,"marketCap":29610763},{"date":"2026-08-14","current":7.946809,"twenty":-4.316932,"median":2.011323,"eighty":8.509907,"marketCap":30777993},{"date":"2026-08-21","current":-11.006867,"twenty":-4.441845,"median":2.011323,"eighty":8.509907,"marketCap":28320668},{"date":"2026-08-28","current":-11.114309,"twenty":-4.580515,"median":2.011323,"eighty":8.509907,"marketCap":28597117}],"updateTime":1788215663005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662707969","title":"Live Ventures - Announces Dismissal of All SEC Claims Against the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2662707969","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662707969?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:32","pubTimestamp":1787833941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662079137","title":"Live Ventures - Separately, Jon Isaac Agrees to Consent Judgment with $175,000 Civil Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2662079137","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662079137?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:32","pubTimestamp":1787833941,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O142:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662108727","title":"Live Ventures Says SEC Drops All Claims Against Company in Nevada Civil Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2662108727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662108727?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:22","pubTimestamp":1787804563,"startTime":"0","endTime":"0","summary":"Live Ventures says SEC drops all claims against company in Nevada civil caseUS District Court in Nevada dismissed all SEC claims against Live Ventures in the agency’s 2021 civil case.Outcome included ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL73vZNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144152","title":"Live Ventures Incorporated Q3 EPS USD -0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144152","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144152?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:46","pubTimestamp":1786625180,"startTime":"0","endTime":"0","summary":"Aug 13 (Reuters) - Live Ventures Incorporated Q3 operating income USD 5.283 million.:((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 13-AUG-202612:00:01.647 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nRSD3NLBt7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659523221","title":"Live Ventures Q3 EPS $(0.34) Down From $1.24 YoY, Sales $108.911M Down From $112.530M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2659523221","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659523221?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:33","pubTimestamp":1786624438,"startTime":"0","endTime":"0","summary":"Live Ventures Q3 EPS $(0.34) Down From $1.24 YoY, Sales $108.911M Down From $112.530M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/LIVE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659336152","title":"Live Ventures FY26 Q3 Turns to Net Loss of $1.06 Million; Revenue Falls 3.2% to $108.91 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659336152","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659336152?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:33","pubTimestamp":1786624408,"startTime":"0","endTime":"0","summary":"Live Ventures FY26 Q3 turns to net loss of $1.06 million; revenue falls 3.2% to $108.91 millionLive Ventures posted fiscal Q3 revenue of USD 108.9 million, down 3.2% year over year.Operating income fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLbTjbQp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659215406","title":"Live Ventures Incorporated Q3 Operating Income USD 5.283 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659215406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659215406?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:30","pubTimestamp":1786624202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nPLXQ32NHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659647152","title":"Press Release: Live Ventures Reports Fiscal Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659647152","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659647152?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:30","pubTimestamp":1786624200,"startTime":"0","endTime":"0","summary":"period, with year-over-year revenue growth in three of the Company's four. $10 million share repurchase program\"For the third quarter, our Retail-Entertainment and Steel Manufacturing segments posted revenue growth, improved operating income, and higher Adjusted EBITDA. The Retail-Entertainment segment's revenue grew 13%, while operating income and Adjusted EBITDA increased 34% and 29%, respectively. The Steel Manufacturing segment's revenue increased 7%, with operating income and Adjusted EBITDA up 69% and 16%, respectively. These results were partially offset by continued weakness in the Retail-Flooring segment, where softness in the new-home construction and home-refurbishment markets weighed on operating performance,\" said David Verret, Chief Financial Officer of Live Ventures.\"Our third-quarter performance demonstrates the resilience of our diversified operating portfolio. While we continue to navigate challenging conditions in our Retail-Flooring segment, our Retail-Entertainment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","PICK","BK4095","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657631897","title":"Live Ventures Schedules Quarterly Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2657631897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657631897?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:30","pubTimestamp":1786019432,"startTime":"0","endTime":"0","summary":"Live Ventures schedules quarterly earnings release and conference callLive Ventures will release fiscal Q3 2026 results for the quarter ended June 30, 2026, before the market opens on Aug. 13, 2026.Ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL148x33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655878015","title":"Jefferies Keeps Their Buy Rating on Triple Point Social Housing REIT PLC (LIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655878015","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655878015?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:17","pubTimestamp":1785406659,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Jefferies reiterated a Buy rating on Triple Point Social Housing REIT PLC, with a price target of p85.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-triple-point-social-housing-reit-plc-live-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-triple-point-social-housing-reit-plc-live-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFRA","MDIV","PSCF","IVRA","IQRA","RNTY","LIVE","YLDW","RJMG","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646800090","title":"Live Ventures Shareholders Elect Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2646800090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646800090?lang=en_us&edition=fundamental","pubTime":"2026-06-26 02:20","pubTimestamp":1782411629,"startTime":"0","endTime":"0","summary":"Live Ventures shareholders elect directors at annual meetingLive Ventures held its annual shareholder meeting on June 25, 2026.Shareholders elected Jon Isaac, Tony Isaac, Greg LeClaire, Dennis (De) Ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL5Q0lhd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644384240","title":"Live Ventures - Files to Offer up to $50 Mln in Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2644384240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644384240?lang=en_us&edition=fundamental","pubTime":"2026-06-19 01:56","pubTimestamp":1781805419,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nFWN42Q0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637355355","title":"Live Ventures CEO Jon Isaac buys 5,302 shares worth $54,960.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2637355355","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637355355?lang=en_us&edition=fundamental","pubTime":"2026-05-22 01:29","pubTimestamp":1779384559,"startTime":"0","endTime":"0","summary":"Live Ventures CEO and President Jon Isaac reported additional purchases of common stock through Isaac Capital Group.Indirect beneficial ownership rose by 5,302 shares to 1,616,700 shares.Shares were bought at prices ranging from USD 9.75 to USD 10.4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL17CmXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Live Ventures CEO Jon Isaac buys 5,302 shares worth $54,960.81","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637358443","title":"Live Ventures announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2637358443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637358443?lang=en_us&edition=fundamental","pubTime":"2026-05-22 00:16","pubTimestamp":1779380209,"startTime":"0","endTime":"0","summary":"Live Ventures will hold its annual stockholders meeting in Las Vegas, Nevada on June 25, 2026.Shareholders will vote to elect five directors to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL225LXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635291187","title":"Live Ventures Q2 FY26 turns to net loss of $2.45 million; revenue falls 3.8% to $102.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635291187","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635291187?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:07","pubTimestamp":1778792860,"startTime":"0","endTime":"0","summary":"Live Ventures posted a net loss of $2.45 million for quarter ended March 31, 2026, swinging from net income of $15.87 million a year earlier as revenue fell 3.8% to $102.9 million.Adjusted EBITDA slipped 8.8% to $5.88 million, while gross margin rose 0.8 percentage point to 33.6%.Results included a $4.01 million goodwill impairment charge at Precision Metal Works tied to sustained operating losses and performance below internal projections.Retail-Flooring revenue dropped 26.2% to $20.21 million, while Retail-Entertainment climbed 14.8% to $21.21 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Anal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDLbDKcfz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635740817","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2635740817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635740817?lang=en_us&edition=fundamental","pubTime":"2026-05-15 02:52","pubTimestamp":1778784762,"startTime":"0","endTime":"0","summary":"Doximity  reported overnight lower fiscal Q4 adjusted earnings and issued fiscal Q1 and full-year 2027 revenue guidance below analysts' estimates.Multiple analysts also downgraded their respective ratings on the company's stock.Shares sank 25% following a surge in intraday trading volume to over 17.9 million from a daily average of about 3.08 million.Live Ventures  swung to a net loss in fiscal Q2 as sales slipped from a year ago.Shares slumped 25% as intraday trading volume advanced to more than 41,000 from a daily average of about 5,000.Aeluma  reported Wednesday a swing to a fiscal Q3 loss and a year-over-year drop in revenue.Shares dropped 17%, with intraday trading volume at over 4.52 million versus a daily average of about 1.35 million.Price: 17.48, Change: -5.91, Percent Change: -25.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","BK4588","BK4539","BK4095","BK4585","DOCS","LIVE","BK4613","BK4551","ALMU","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635235717","title":"Live Ventures Q2 revenue falls 3.8% on weak flooring demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2635235717","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635235717?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:38","pubTimestamp":1778762286,"startTime":"0","endTime":"0","summary":"Live Ventures Q2 revenue falls 3.8% on weak flooring demandOverviewUS diversified holding company reported fiscal Q2 revenue down 3.8% yr/yrCompany posted net loss and negative EPS, impacted by $4 mln","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL1N41R0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635717964","title":"Live Ventures Q2 EPS $(0.80) Down From $5.05 YoY, Sales $102.900M Down From $107.013M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635717964","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635717964?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:31","pubTimestamp":1778761888,"startTime":"0","endTime":"0","summary":"Live Ventures (NASDAQ:LIVE) reported quarterly losses of $(0.80) per share. This is a 115.84 percent decrease over earnings of $5.05 per share from the same period last year.  The company reported $102.900 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52557499/live-ventures-q2-eps-0-80-down-from-5-05-yoy-sales-102-900m-down-from-107-013m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635176187","title":"Live Ventures Reports Fiscal Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635176187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635176187?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:30","pubTimestamp":1778761802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nTUA5FBJQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635717655","title":"Live Ventures Incorporated Q2 EPS USD -0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2635717655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635717655?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:30","pubTimestamp":1778761802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nPLXD6A50C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}