Metis Energy

0.029

+0.0013.57%

Volume:574.40K

Turnover:17.51K

Market Cap:87.96M

PE:-14.22

High:0.036

Open:0.028

Low:0.027

Close:0.028

52wk High:0.048

52wk Low:0.020

Shares:3.03B

Float Shares:514.11M

Volume Ratio:11.65

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.004

ROE:-9.44%

ROA:-1.00%

PB:1.39

PE(LYR):-7.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/L02.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","market":"SI","secType":"STK","nameCN":"Metis Energy","latestPrice":0.029,"timestamp":1787908560000,"preClose":0.028,"halted":0,"volume":574400,"delay":15,"changeRate":0.03571428571428575,"nameEN":"Metis Energy","floatShares":514113760,"shares":3033000000,"eps":-0.002039,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"08-28 17:16:00 SGT Delay","open":0.028,"high":0.036,"low":0.027,"amount":17505.3,"amplitude":0.321429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.028,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":11.64639090229555,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"L02.SI","auctionPrice":0.028,"auctionVolume":800,"auctionTime":1787878716795,"auction":1,"timestamp":1787878716795}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","floatShares":514113760,"roa":"-1.00%","roe":"-9.44%","lyrEps":-0.004129,"volumeRatio":11.64639090229555,"shares":3033000000,"dividePrice":0,"high":0.036,"amplitude":0.321429,"preClose":0.028,"low":0.027,"week52Low":0.02,"pbRate":"1.39","psRate":"10.73","week52High":0.048,"institutionHeld":0,"latestPrice":0.029,"eps":-0.002039,"divideRate":0,"volume":574400,"delay":15,"ttmEps":-0.002039,"open":0.028,"prevYearClose":0.043,"prevWeekClose":0.029,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.039,"twentyDayClose":0.04,"sixtyDayClose":0.04,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L02.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L02.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L02.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"L02.SI","date":"2026-08-28","current":-14.222658,"percent":0.247373,"low":-141.292577,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"high":56.529165,"avg":-12.206231,"sd":33.703258,"marketCap":87966434},"quantilePoints":[{"date":"2021-09-03","current":-23.635973,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":143352175},{"date":"2021-09-09","current":-24.620805,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":149325182},{"date":"2021-09-17","current":-18.711812,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":113487138},{"date":"2021-09-24","current":-22.65114,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":137379167},{"date":"2021-10-01","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-08","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-15","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-22","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-10-29","current":-30.529798,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":185163226},{"date":"2021-11-05","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-12","current":-29.05255,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":176203715},{"date":"2021-11-19","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-26","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-12-03","current":-32.007046,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":194122737},{"date":"2021-12-10","current":-29.544966,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":179190219},{"date":"2021-12-17","current":-30.180176,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2021-12-24","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2021-12-31","current":-24.243092,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":147034353},{"date":"2022-01-07","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-14","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-21","current":-22.264064,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":135031549},{"date":"2022-01-28","current":-20.285036,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-04","current":-20.285036,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-11","current":-20.779793,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":126029446},{"date":"2022-02-18","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-02-25","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-03-04","current":-63.581659,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":108025239},{"date":"2022-03-11","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-18","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-25","current":-70.646288,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":120028044},{"date":"2022-04-01","current":-79.477074,"twenty":-7.825905,"median":-1.865247,"eighty":5.826602,"marketCap":135031549},{"date":"2022-04-08","current":-111.267904,"twenty":-11.508685,"median":-1.865247,"eighty":5.826602,"marketCap":189044169},{"date":"2022-04-14","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-04-22","current":-107.73559,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2022-04-29","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-06","current":-105.969433,"twenty":-11.508685,"median":-1.877287,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-13","current":-102.437118,"twenty":-11.508685,"median":-1.891126,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-20","current":-102.437118,"twenty":-11.508685,"median":-1.933488,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-27","current":-114.800218,"twenty":-12.084119,"median":-1.946272,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-03","current":-141.292577,"twenty":-13.234987,"median":-1.950226,"eighty":5.826602,"marketCap":240056088},{"date":"2022-06-10","current":-114.800218,"twenty":-13.234987,"median":-1.96805,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-17","current":-105.969433,"twenty":-13.522704,"median":-2.046731,"eighty":5.826602,"marketCap":180042066},{"date":"2022-06-24","current":-104.203275,"twenty":-14.098139,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-01","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-08","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-15","current":-84.775546,"twenty":-15.249007,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-22","current":-84.775546,"twenty":-15.713197,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-29","current":-79.477074,"twenty":-15.811016,"median":-2.046731,"eighty":5.826602,"marketCap":135031549},{"date":"2022-08-05","current":-88.307861,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":150035055},{"date":"2022-08-19","current":25.389506,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":225052582},{"date":"2022-08-30","current":19.634551,"twenty":-15.824441,"median":-2.046731,"eighty":5.867981,"marketCap":174040663},{"date":"2022-09-12","current":20.650132,"twenty":-15.939528,"median":-2.046731,"eighty":6.067949,"marketCap":183042767},{"date":"2022-09-23","current":22.342765,"twenty":-16.284789,"median":-2.046731,"eighty":6.091447,"marketCap":198046272},{"date":"2022-09-30","current":23.019819,"twenty":-16.284789,"median":-2.046731,"eighty":6.191122,"marketCap":204047674},{"date":"2022-10-07","current":19.634551,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":174040663},{"date":"2022-10-14","current":17.264864,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":153035756},{"date":"2022-10-21","current":16.926337,"twenty":-16.284789,"median":-2.046731,"eighty":6.636819,"marketCap":150035055},{"date":"2022-10-28","current":16.926337,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":150035055},{"date":"2022-11-04","current":21.665712,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":192044870},{"date":"2022-11-11","current":18.280444,"twenty":-16.342332,"median":-2.046731,"eighty":7.016066,"marketCap":162037859},{"date":"2022-11-18","current":21.665712,"twenty":-16.342332,"median":-2.046404,"eighty":7.016066,"marketCap":192044870},{"date":"2022-11-25","current":17.941918,"twenty":-16.342332,"median":-1.96805,"eighty":7.016066,"marketCap":159037158},{"date":"2022-12-02","current":19.634551,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":174040663},{"date":"2022-12-09","current":22.004239,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":195045571},{"date":"2022-12-16","current":21.665712,"twenty":-16.46833,"median":-1.946272,"eighty":7.016066,"marketCap":192044870},{"date":"2022-12-23","current":21.665712,"twenty":-16.46833,"median":-1.889328,"eighty":7.199727,"marketCap":192044870},{"date":"2022-12-30","current":16.249284,"twenty":-16.536784,"median":-1.843837,"eighty":7.415675,"marketCap":144033652},{"date":"2023-01-06","current":17.264864,"twenty":-16.605239,"median":-1.843837,"eighty":7.415675,"marketCap":153035756},{"date":"2023-01-13","current":20.311605,"twenty":-16.673693,"median":-1.824822,"eighty":7.415675,"marketCap":180042066},{"date":"2023-01-20","current":22.004239,"twenty":-16.673693,"median":-1.765957,"eighty":7.415675,"marketCap":195045571},{"date":"2023-01-27","current":22.004239,"twenty":-16.742147,"median":-1.741402,"eighty":7.415675,"marketCap":195045571},{"date":"2023-02-03","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":7.680521,"marketCap":210049077},{"date":"2023-02-10","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":8.051304,"marketCap":210049077},{"date":"2023-02-17","current":20.650132,"twenty":-16.742147,"median":-1.731884,"eighty":8.210212,"marketCap":183042767},{"date":"2023-02-24","current":24.035399,"twenty":-16.742147,"median":-1.731884,"eighty":8.633965,"marketCap":213049778},{"date":"2023-03-03","current":39.90294,"twenty":-16.742147,"median":-1.677659,"eighty":9.481471,"marketCap":180042066},{"date":"2023-03-07","current":39.90294,"twenty":39.90294,"median":39.90294,"eighty":39.90294,"marketCap":180042066},{"date":"2023-03-17","current":39.90294,"twenty":-16.742147,"median":-1.731884,"eighty":10.064131,"marketCap":180042066},{"date":"2023-03-24","current":38.572842,"twenty":-16.939113,"median":-1.731884,"eighty":10.170069,"marketCap":174040663},{"date":"2023-03-31","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":10.593822,"marketCap":174040663},{"date":"2023-04-06","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":11.388358,"marketCap":174040663},{"date":"2023-04-14","current":56.529165,"twenty":-17.245949,"median":-1.731884,"eighty":11.878121,"marketCap":255059593},{"date":"2023-04-21","current":36.577695,"twenty":-17.257334,"median":-1.731884,"eighty":12.215496,"marketCap":165038560},{"date":"2023-04-28","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-05","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-12","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-19","current":46.55343,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":210049077},{"date":"2023-05-26","current":32.587401,"twenty":-17.263027,"median":-1.589361,"eighty":14.806662,"marketCap":147034353},{"date":"2023-06-01","current":37.242744,"twenty":-17.263027,"median":-1.530496,"eighty":14.806662,"marketCap":168039261},{"date":"2023-06-09","current":33.917499,"twenty":-17.263027,"median":-1.471631,"eighty":14.806662,"marketCap":153035756},{"date":"2023-06-16","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-06-23","current":33.938467,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":153130361},{"date":"2023-06-28","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-07-07","current":45.916749,"twenty":-17.263027,"median":-1.412766,"eighty":14.954728,"marketCap":207176370},{"date":"2023-07-13","current":36.600307,"twenty":-17.263027,"median":-1.412766,"eighty":15.324895,"marketCap":165140585},{"date":"2023-07-21","current":35.934847,"twenty":-17.263027,"median":-1.3539,"eighty":15.546995,"marketCap":162138029},{"date":"2023-07-28","current":39.927608,"twenty":-17.263027,"median":-1.295035,"eighty":15.546995,"marketCap":180153366},{"date":"2023-08-04","current":37.931227,"twenty":-17.263027,"median":-1.295035,"eighty":15.917161,"marketCap":171145697},{"date":"2023-08-18","current":-23.891927,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":174148253},{"date":"2023-08-23","current":-25.951576,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":189161034},{"date":"2023-09-11","current":-21.420348,"twenty":-17.755454,"median":-1.295035,"eighty":16.05001,"marketCap":156132917},{"date":"2023-09-25","current":-18.948769,"twenty":-18.701612,"median":-1.206737,"eighty":16.657494,"marketCap":138117580},{"date":"2023-10-09","current":-20.184559,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":147125248},{"date":"2023-10-16","current":-18.53684,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":135115024},{"date":"2023-10-30","current":-18.53684,"twenty":-18.711812,"median":-0.912411,"eighty":16.657494,"marketCap":135115024},{"date":"2023-11-27","current":-22.472159,"twenty":-19.444886,"median":-0.794681,"eighty":16.657494,"marketCap":163799567},{"date":"2024-01-15","current":-18.726799,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":136499639},{"date":"2024-01-22","current":-10.403777,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":75833133},{"date":"2024-03-15","current":-6.251824,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":63699831},{"date":"2024-03-22","current":-7.144941,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":72799807},{"date":"2024-03-28","current":-6.54953,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":66733157},{"date":"2024-04-05","current":-10.122,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":103133061},{"date":"2024-04-12","current":-12.801353,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":130432989},{"date":"2024-04-19","current":-16.67153,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":169866218},{"date":"2024-04-26","current":-15.778412,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":160766242},{"date":"2024-05-03","current":-14.289883,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":145599615},{"date":"2024-05-10","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-17","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-24","current":-13.396765,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":136499639},{"date":"2024-05-31","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-07","current":-13.694471,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":139532965},{"date":"2024-06-14","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-21","current":-12.503647,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":127399663},{"date":"2024-06-28","current":-10.419706,"twenty":-20.285036,"median":-1.024354,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-05","current":-9.824294,"twenty":-20.285036,"median":-1.741402,"eighty":17.264864,"marketCap":100099735},{"date":"2024-07-12","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-19","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-26","current":-8.038059,"twenty":-20.285036,"median":-1.946272,"eighty":17.264864,"marketCap":81899783},{"date":"2024-08-02","current":-8.633471,"twenty":-20.285036,"median":-2.048708,"eighty":17.264864,"marketCap":87966434},{"date":"2024-08-08","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-16","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-23","current":-7.144941,"twenty":-20.285036,"median":-2.407231,"eighty":17.264864,"marketCap":72799807},{"date":"2024-08-30","current":-4.248625,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":66733157},{"date":"2024-09-06","current":-6.179819,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-13","current":-6.179819,"twenty":-20.285036,"median":-3.021844,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-20","current":-6.566057,"twenty":-20.285036,"median":-4.282191,"eighty":17.264864,"marketCap":103133061},{"date":"2024-09-27","current":-6.179819,"twenty":-20.285036,"median":-4.315757,"eighty":17.264864,"marketCap":97066410},{"date":"2024-10-04","current":-5.986699,"twenty":-20.285036,"median":-4.453667,"eighty":17.264864,"marketCap":94033085},{"date":"2024-10-11","current":-5.600461,"twenty":-20.285036,"median":-4.891191,"eighty":17.264864,"marketCap":87966434},{"date":"2024-10-18","current":-5.021103,"twenty":-20.285036,"median":-5.100005,"eighty":17.264864,"marketCap":78866458},{"date":"2024-10-25","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-01","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-08","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-15","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-22","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-29","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-06","current":-5.214222,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":81899783},{"date":"2024-12-13","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-20","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-27","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2025-01-03","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2025-01-10","current":-5.407341,"twenty":-20.285036,"median":-5.196565,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-17","current":-5.407341,"twenty":-20.285036,"median":-5.214222,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-24","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-31","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-07","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-14","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-21","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-28","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-03-07","current":-5.946351,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-14","current":-6.403763,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-03-21","current":-5.946351,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-28","current":-5.946351,"twenty":-20.285036,"median":-5.754342,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-04","current":-5.946351,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-11","current":-5.48894,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":72799807},{"date":"2025-04-17","current":-2.303526,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":33366578},{"date":"2025-04-25","current":-4.816464,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-05-02","current":-4.816464,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-05-09","current":-3.978818,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":57633181},{"date":"2025-05-16","current":-3.559995,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":51566530},{"date":"2025-05-23","current":-3.350584,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":48533205},{"date":"2025-05-30","current":-3.350584,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":48533205},{"date":"2025-06-06","current":-3.350584,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":48533205},{"date":"2025-06-13","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-06-20","current":-4.607053,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":66733157},{"date":"2025-06-27","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-07-04","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-07-11","current":-6.282344,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":90999759},{"date":"2025-07-18","current":-5.65411,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":81899783},{"date":"2025-07-25","current":-6.282344,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":90999759},{"date":"2025-08-01","current":-4.18823,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":60666506},{"date":"2025-08-08","current":-4.607053,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":66733157},{"date":"2025-08-15","current":-4.04092,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-08-22","current":-4.04092,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-08-29","current":-3.689536,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":63699831},{"date":"2025-09-05","current":-3.689536,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":63699831},{"date":"2025-09-12","current":-4.567996,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":78866458},{"date":"2025-09-19","current":-4.919381,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":84933109},{"date":"2025-09-26","current":-5.095073,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":87966434},{"date":"2025-10-03","current":-5.797842,"twenty":-20.285036,"median":-5.795711,"eighty":17.264864,"marketCap":100099735},{"date":"2025-10-10","current":-5.622149,"twenty":-20.285036,"median":-5.685878,"eighty":17.264864,"marketCap":97066410},{"date":"2025-10-17","current":-5.622149,"twenty":-20.285036,"median":-5.638129,"eighty":17.264864,"marketCap":97066410},{"date":"2025-10-24","current":-6.676302,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":115266362},{"date":"2025-10-31","current":-7.203379,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":124366338},{"date":"2025-11-07","current":-6.676302,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":115266362},{"date":"2025-11-14","current":-5.973534,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":103133061},{"date":"2025-11-21","current":-6.324918,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":109199711},{"date":"2025-11-28","current":-7.379071,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":127399663},{"date":"2025-12-05","current":-7.027687,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":121333013},{"date":"2025-12-12","current":-7.554763,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":130432989},{"date":"2025-12-19","current":-7.203379,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":124366338},{"date":"2025-12-26","current":-7.203379,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":124366338},{"date":"2026-01-02","current":-7.906148,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":136499639},{"date":"2026-01-09","current":-7.027687,"twenty":-20.285036,"median":-5.685878,"eighty":17.264864,"marketCap":121333013},{"date":"2026-01-16","current":-7.203379,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":124366338},{"date":"2026-01-23","current":-7.554763,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":130432989},{"date":"2026-01-30","current":-7.203379,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":124366338},{"date":"2026-02-06","current":-6.676302,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":115266362},{"date":"2026-02-13","current":-7.379071,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":127399663},{"date":"2026-02-20","current":-7.554763,"twenty":-20.285036,"median":-5.755613,"eighty":17.264864,"marketCap":130432989},{"date":"2026-02-27","current":-7.379071,"twenty":-20.285036,"median":-5.755613,"eighty":17.264864,"marketCap":127399663},{"date":"2026-03-06","current":-9.201434,"twenty":-20.285036,"median":-5.795711,"eighty":17.264864,"marketCap":115266362},{"date":"2026-03-13","current":-9.201434,"twenty":-20.285036,"median":-5.946351,"eighty":17.129453,"marketCap":115266362},{"date":"2026-03-20","current":-9.443577,"twenty":-20.285036,"median":-5.946351,"eighty":16.926337,"marketCap":118299687},{"date":"2026-03-27","current":-9.443577,"twenty":-20.285036,"median":-5.946351,"eighty":16.926337,"marketCap":118299687},{"date":"2026-04-02","current":-9.201434,"twenty":-20.285036,"median":-5.946351,"eighty":16.657494,"marketCap":115266362},{"date":"2026-04-10","current":-10.170006,"twenty":-20.285036,"median":-5.954118,"eighty":16.657494,"marketCap":127399663},{"date":"2026-04-17","current":-10.170006,"twenty":-20.265841,"median":-5.973534,"eighty":16.182859,"marketCap":127399663},{"date":"2026-04-24","current":-10.654292,"twenty":-20.265841,"median":-6.164523,"eighty":16.182859,"marketCap":133466314},{"date":"2026-04-30","current":-10.170006,"twenty":-20.265841,"median":-6.179819,"eighty":16.182859,"marketCap":127399663},{"date":"2026-05-08","current":-10.412149,"twenty":-20.246646,"median":-6.179819,"eighty":16.116435,"marketCap":130432989},{"date":"2026-05-15","current":-10.412149,"twenty":-20.22745,"median":-6.215822,"eighty":15.827911,"marketCap":130432989},{"date":"2026-05-22","current":-9.927863,"twenty":-20.208255,"median":-6.282344,"eighty":15.546995,"marketCap":124366338},{"date":"2026-05-29","current":-10.170006,"twenty":-20.18816,"median":-6.282344,"eighty":15.546995,"marketCap":127399663},{"date":"2026-06-05","current":-9.68572,"twenty":-20.18816,"median":-6.324918,"eighty":15.398928,"marketCap":121333013},{"date":"2026-06-12","current":-9.68572,"twenty":-20.18726,"median":-6.372938,"eighty":14.806662,"marketCap":121333013},{"date":"2026-06-19","current":-9.68572,"twenty":-20.18726,"median":-6.452186,"eighty":14.806662,"marketCap":121333013},{"date":"2026-06-26","current":-9.443577,"twenty":-20.18726,"median":-6.50061,"eighty":14.806662,"marketCap":118299687},{"date":"2026-07-03","current":-9.68572,"twenty":-20.185459,"median":-6.566057,"eighty":14.806662,"marketCap":121333013},{"date":"2026-07-10","current":-9.443577,"twenty":-20.185459,"median":-6.676302,"eighty":1.118512,"marketCap":118299687},{"date":"2026-07-17","current":-9.443577,"twenty":-20.184559,"median":-6.851995,"eighty":-3.350584,"marketCap":118299687},{"date":"2026-07-24","current":-9.68572,"twenty":-20.086976,"median":-6.851995,"eighty":-3.350584,"marketCap":121333013},{"date":"2026-07-31","current":-9.68572,"twenty":-20.184559,"median":-7.027687,"eighty":-3.559995,"marketCap":121333013},{"date":"2026-08-07","current":-9.443577,"twenty":-19.989393,"median":-7.027687,"eighty":-3.611811,"marketCap":118299687},{"date":"2026-08-14","current":-9.443577,"twenty":-19.989393,"median":-7.027687,"eighty":-3.611811,"marketCap":118299687},{"date":"2026-08-21","current":-19.126869,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"marketCap":118299687},{"date":"2026-08-28","current":-14.222544,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"marketCap":87966434}],"updateTime":1788115996020},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"L02.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}