SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

14.200

0.000

Volume:- -

Turnover:- -

Market Cap:35.34B

PE:9.91

High:14.200

Open:14.200

Low:14.200

Close:14.200

52wk High:15.800

52wk Low:8.905

Shares:2.49B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.27

Dividend Rate:1.87%

EPS(TTM):1.433

EPS(LYR):1.535

ROE:18.74%

ROA:1.60%

PB:1.78

PE(LYR):9.25

Loading ...

Overview Company News Filings

Prudential plc discloses PDMR share acquisition under Restricted Stock Plan

Prudential cancels 0.8 million shares under ongoing buyback programme

Prudential Rallies Wednesday, Outperforms Market

Prudential plc Reports Share Capital and Voting Rights Update

Prudential plc repurchases 395,946 shares on Jun, 29 2026

Prudential plc buys back 1.99 million shares on London market

Prudential cancels 403,165 shares; additional 798,389 awaiting cancellation

Prudential plc reports latest share buybacks and reduction in issued shares

Prudential plc reports share cancellation and additional buybacks

Prudential plc cancels 394,752 shares after latest buyback

Prudential plc repurchases 396,677 shares on Jun, 19 2026

Prudential plc reduces share capital through latest buybacks

Prudential plc trims share capital with fresh buybacks

Market Chatter: AIA, Prudential Deepen Push For High Net Worth Clients With New Roles

MT Newswires Live

Prudential Rises Monday, Outperforms Market

Prudential plc cancels 429,191 shares after latest buyback

Prudential Advances Friday, Outperforms Market

Prudential plc discloses PDMR share purchases under employee plan

Prudential Rises Thursday, Outperforms Market

Prudential plc buys back 418,725 shares on Jun, 09 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/K6S.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":14.2,"timestamp":1787907960061,"preClose":14.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2489000000,"eps":1.43291,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-28 17:06:00 SGT Delay","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.43291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":14.2,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.60%","roe":"18.74%","lyrEps":1.535,"shares":2489000000,"dividePrice":0.266,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":8.9045,"pbRate":"1.78","psRate":"2.47","week52High":15.8,"institutionHeld":0,"latestPrice":14.2,"eps":1.43291,"divideRate":0.018732,"volume":0,"delay":15,"ttmEps":1.43291,"open":14.2,"prevYearClose":13.3764,"prevWeekClose":14.2,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":14.2,"twentyDayClose":14.2,"sixtyDayClose":13.87,"dividendPayoutRate":0.16011712460815786,"dividendGrowthYears":0,"dividendGrowthRate":-0.14274221415921567,"fiveYearAvgDividendRate":0.02733080265760803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"K6S.SI","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1788969600000,"payDate":"2026-10-29"},{"date":"2026-03-26","symbol":"K6S.SI","amount":0.1889,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-27","defaultRemindTime":1774485000000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774454400000,"payDate":"2026-05-20"},{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-08-28","current":9.909904,"percent":0.303821,"low":-23.318413,"twenty":-12.67731,"median":12.143995,"eighty":24.419467,"high":1217.740781,"avg":11.840698,"sd":40.145326,"marketCap":43632480961.43},"quantilePoints":[{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-13","current":10.656762,"twenty":-13.00166,"median":14.01508,"eighty":26.110604,"marketCap":46397892278.36},{"date":"2026-02-20","current":11.14263,"twenty":-13.02073,"median":13.982056,"eighty":26.069153,"marketCap":48751942751.27},{"date":"2026-02-27","current":11.233555,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"marketCap":48985875464.33},{"date":"2026-03-06","current":10.300811,"twenty":-13.02073,"median":13.912904,"eighty":25.946562,"marketCap":45524936470.12},{"date":"2026-03-13","current":10.439076,"twenty":-13.02073,"median":13.863308,"eighty":25.827575,"marketCap":46017190120.85},{"date":"2026-03-20","current":8.973339,"twenty":-13.011195,"median":13.833979,"eighty":25.76434,"marketCap":45687236797.6},{"date":"2026-03-27","current":8.723216,"twenty":-13.011195,"median":13.712253,"eighty":25.690296,"marketCap":44590728560.11},{"date":"2026-04-02","current":9.019081,"twenty":-13.011195,"median":13.615139,"eighty":25.663979,"marketCap":46023096641.26},{"date":"2026-04-10","current":9.406715,"twenty":-13.011195,"median":13.523875,"eighty":25.599209,"marketCap":47665490029.39},{"date":"2026-04-17","current":9.657149,"twenty":-13.000051,"median":13.442435,"eighty":25.46013,"marketCap":48895675359.56},{"date":"2026-04-24","current":9.584728,"twenty":-13.000051,"median":13.259317,"eighty":25.362962,"marketCap":48633850368.11},{"date":"2026-04-30","current":9.393491,"twenty":-13.000051,"median":13.188878,"eighty":25.264002,"marketCap":47835758962.1},{"date":"2026-05-08","current":9.720776,"twenty":-12.996834,"median":13.143781,"eighty":25.198886,"marketCap":48982335891.88},{"date":"2026-05-15","current":9.621775,"twenty":-12.993616,"median":13.092834,"eighty":25.01001,"marketCap":48795039253.75},{"date":"2026-05-22","current":9.546362,"twenty":-12.980868,"median":13.069755,"eighty":24.93267,"marketCap":48613106740.88},{"date":"2026-05-29","current":9.065251,"twenty":-12.980868,"median":12.982588,"eighty":24.812317,"marketCap":46022133146.89},{"date":"2026-06-05","current":8.040559,"twenty":-12.980868,"median":12.924958,"eighty":24.765439,"marketCap":41063745761.87},{"date":"2026-06-12","current":8.242472,"twenty":-12.955373,"median":12.875743,"eighty":24.69547,"marketCap":42249692988.53},{"date":"2026-06-19","current":8.388413,"twenty":-12.942626,"median":12.692301,"eighty":24.621421,"marketCap":43031130533.26},{"date":"2026-06-26","current":8.342105,"twenty":-12.942626,"median":12.563517,"eighty":24.51423,"marketCap":42982736400.01},{"date":"2026-07-03","current":8.595451,"twenty":-12.923856,"median":12.494391,"eighty":24.492811,"marketCap":44149274747.74},{"date":"2026-07-10","current":8.756515,"twenty":-12.917835,"median":12.412348,"eighty":24.480128,"marketCap":45023585240.42},{"date":"2026-07-17","current":8.813478,"twenty":-12.905792,"median":12.352178,"eighty":24.454761,"marketCap":45245302898.35},{"date":"2026-07-24","current":9.123563,"twenty":-12.89977,"median":12.309988,"eighty":24.442078,"marketCap":46931171252.65},{"date":"2026-07-31","current":9.384715,"twenty":-12.89977,"median":12.24749,"eighty":24.442078,"marketCap":47894108956.32},{"date":"2026-08-07","current":8.790072,"twenty":-12.891174,"median":12.20725,"eighty":24.441298,"marketCap":44878277089.17},{"date":"2026-08-14","current":8.644758,"twenty":-12.873454,"median":12.159569,"eighty":24.422797,"marketCap":44033885598.91},{"date":"2026-08-21","current":8.611487,"twenty":-12.827345,"median":12.153965,"eighty":24.419966,"marketCap":43561585951.17},{"date":"2026-08-28","current":9.409321,"twenty":-12.67731,"median":12.143995,"eighty":24.419467,"marketCap":43632480961.43}],"updateTime":1788129629096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160472740","title":"Prudential plc discloses PDMR share acquisition under Restricted Stock Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1160472740","media":"SGX Filings","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160472740?lang=en_us&edition=fundamental","pubTime":"2026-07-03 15:10","pubTimestamp":1783062635,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced that Regional CEO for Indonesia, Malaysia, the Philippines, India and Africa, Naveen Tahilyani, has acquired 41,153 ordinary shares for nil consideration following the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc discloses PDMR share acquisition under Restricted Stock Plan","news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112295310","title":"Prudential cancels 0.8 million shares under ongoing buyback programme","url":"https://stock-news.laohu8.com/highlight/detail?id=1112295310","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112295310?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:11","pubTimestamp":1782987107,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled a total of 795,549 ordinary shares on Jun, 30 2026 and Jul, 01 2026, reducing its outstanding share capital to 2.511 billion shares. The shares were...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 0.8 million shares under ongoing buyback programme","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648422095","title":"Prudential Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2648422095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648422095?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:05","pubTimestamp":1782921900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rose 3.69% to GBP10.40 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.18% to 10,478.34.Prudential PLC closed 15.99% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 5.2 million, compared to the 50-day average of 9.5 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 12:05 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","K6S.SI","LU0211331839.USD","02378","BK6074","LU0048597586.USD","BK1184","LU1880383366.USD","LU0575583348.USD","BK4162","LU0251144936.SGD","LU1015430645.USD","PUK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153517311","title":"Prudential plc Reports Share Capital and Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1153517311","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153517311?lang=en_us&edition=fundamental","pubTime":"2026-06-30 19:10","pubTimestamp":1782817858,"startTime":"0","endTime":"0","summary":"Prudential plc (K6S) announced that, as of Jun, 30 2026, it has 2,511,004,470 ordinary shares of GBP 0.05 each in issue, with every share carrying one voting right. The company holds no treasury...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171002582","title":"Prudential plc repurchases 395,946 shares on Jun, 29 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1171002582","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171002582?lang=en_us&edition=fundamental","pubTime":"2026-06-30 18:10","pubTimestamp":1782814212,"startTime":"0","endTime":"0","summary":"Prudential plc said it bought back 395,946 ordinary shares on Jun, 29 2026 via the London Stock Exchange at prices between GBP 9.998 and GBP 10.115 per share, for a total consideration of GBP 3.98...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc repurchases 395,946 shares on Jun, 29 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105397242","title":"Prudential plc buys back 1.99 million shares on London market","url":"https://stock-news.laohu8.com/highlight/detail?id=1105397242","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105397242?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:09","pubTimestamp":1782724151,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) reported that it repurchased 1,993,270 of its own ordinary shares between Jun, 22 2026 and Jun, 26 2026 under the share buy-back programme approved at its 2025 annual general...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134682479","title":"Prudential cancels 403,165 shares; additional 798,389 awaiting cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1134682479","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134682479?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:09","pubTimestamp":1782724147,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 403,165 ordinary shares on Jun, 26 2026 following a repurchase executed on Jun, 24 2026 at a volume-weighted average price of GBP 9.9288 per share. The cancellation...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 403,165 shares; additional 798,389 awaiting cancellation","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187844951","title":"Prudential plc reports latest share buybacks and reduction in issued shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1187844951","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187844951?lang=en_us&edition=fundamental","pubTime":"2026-06-26 18:08","pubTimestamp":1782468539,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased 398,786 ordinary shares on the London Stock Exchange on Jun, 25 2026, at prices ranging between GBP 9.934 and GBP 10.18 per share. These shares are...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107337338","title":"Prudential plc reports share cancellation and additional buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1107337338","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107337338?lang=en_us&edition=fundamental","pubTime":"2026-06-25 18:08","pubTimestamp":1782382100,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Jun, 24 2026 it cancelled 395,188 previously repurchased ordinary shares, trimming its issued share capital to 2,512,602,552 shares, a 0.015726 % reduction from the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187188460","title":"Prudential plc cancels 394,752 shares after latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1187188460","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187188460?lang=en_us&edition=fundamental","pubTime":"2026-06-23 18:07","pubTimestamp":1782209271,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 394,752 ordinary shares on June, 22 2026 following a repurchase completed on June, 18 2026. The cancelled shares represented about 0.0157% of the company’s...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176162898","title":"Prudential plc repurchases 396,677 shares on Jun, 19 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1176162898","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176162898?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126504,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased 396,677 ordinary shares on Jun, 19 2026 through the London Stock Exchange for an aggregate consideration of about 6.9 million Singapore dollars. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121662833","title":"Prudential plc reduces share capital through latest buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1121662833","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121662833?lang=en_us&edition=fundamental","pubTime":"2026-06-17 19:08","pubTimestamp":1781694520,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased and cancelled 407,779 ordinary shares on Jun, 16 2026, bringing the company’s outstanding share count to 2,514,964,803. In addition, the insurer bought...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167185972","title":"Prudential plc trims share capital with fresh buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1167185972","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167185972?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:08","pubTimestamp":1781604481,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 412,313 ordinary shares on Jun, 15 2026, following a repurchase conducted on Jun, 11 2026. The insurer also reported that it bought back a further 394,289...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643936735","title":"Market Chatter: AIA, Prudential Deepen Push For High Net Worth Clients With New Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2643936735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643936735?lang=en_us&edition=fundamental","pubTime":"2026-06-16 12:39","pubTimestamp":1781584759,"startTime":"0","endTime":"0","summary":"AIA Group  and Prudential  introduced new roles in Hong Kong as part of efforts to win business from the region's high-net-worth clients, Bloomberg reported Tuesday.AIA created the role of chief executive of global high-net-worth business at its Hong Kong unit, while Prudential introduced the position of CEO for wealth and Bermuda.The firms appointed Chirag Rathod and Donna Cotter to the positions, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1044875133.USD","IE00BKZH1Z71.USD","LU0577902538.SGD","LU0269904917.USD","LU0251144936.SGD","LU1102505929.USD","LU1813983027.USD","81299","02378","LU0557290698.USD","BK6074","LU0266013472.USD","LU0605514214.HKD","LU1023057109.AUD","LU0675040207.SGD","LU1048588211.SGD","IE0003795394.USD","LU0828237510.HKD","LU1880383440.USD","IE00B8L5B284.USD","K6S.SI","LU1015430645.USD","IE0004091025.USD","LU2045819591.USD","LU0228659784.USD","LU1400636574.HKD","IE0008368742.USD","AIA","AAGIY","LU0106252389.USD","SG9999002562.SGD","LU1981816686.USD","LU0880133367.SGD","IE0009570106.USD","LU2257852520.SGD","HK0000288743.USD","LU1044876610.USD","LU0882747503.HKD","SG9999001846.SGD","LU2348773727.SGD","01299","LU0196878994.USD","IE00B97KM107.HKD","LU0971096721.USD","LU0516423174.USD","LU0057025933.USD","HK0000151867.HKD","LU1645745479.HKD","LU0314109678.HKD","BK1184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643320222","title":"Prudential Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643320222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643320222?lang=en_us&edition=fundamental","pubTime":"2026-06-16 00:07","pubTimestamp":1781539620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 2.53% to GBP10.06 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 10,430.62.Prudential PLC closed 18.74% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 7.2 million, compared to the 50-day average of 8.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","LU0251144936.SGD","BK1184","K6S.SI","LU1015430645.USD","LU0211331839.USD","BK6074","LU1880383366.USD","BK4162","LU0048597586.USD","BK6521","02378","LU0575583348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193571461","title":"Prudential plc cancels 429,191 shares after latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1193571461","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193571461?lang=en_us&edition=fundamental","pubTime":"2026-06-15 18:07","pubTimestamp":1781518062,"startTime":"0","endTime":"0","summary":"Prudential plc announced on Jun, 15 2026 that it has cancelled 429,191 ordinary shares repurchased on Jun, 10 2026 and cancelled on Jun, 12 2026, trimming its issued share capital by about 0.017% to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643948062","title":"Prudential Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643948062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643948062?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:07","pubTimestamp":1781280420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 3.33% to GBP9.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.63% to 10,471.72.Prudential PLC closed 20.74% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 7.6 million, compared to the 50-day average of 8.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU1015430645.USD","BK4162","LU0251144936.SGD","LU0575583348.USD","BK1184","BK6074","LU1880383366.USD","LU0211331839.USD","BK6521","PUK","K6S.SI","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109410525","title":"Prudential plc discloses PDMR share purchases under employee plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1109410525","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109410525?lang=en_us&edition=fundamental","pubTime":"2026-06-12 19:09","pubTimestamp":1781262543,"startTime":"0","endTime":"0","summary":"Prudential plc (K6S) announced that seven persons discharging managerial responsibilities acquired ordinary shares on Jun, 10 2026 through the company’s All Employee Share Purchase Plan. Chief...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc discloses PDMR share purchases under employee plan","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642852235","title":"Prudential Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642852235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642852235?lang=en_us&edition=fundamental","pubTime":"2026-06-12 00:05","pubTimestamp":1781193900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 2.53% to GBP9.50 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.48% to 10,303.88.Prudential PLC closed 23.30% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 9.4 million, compared to the 50-day average of 8.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU1015430645.USD","BK4162","LU0251144936.SGD","LU0575583348.USD","BK1184","BK6074","LU1880383366.USD","LU0211331839.USD","BK6521","PUK","K6S.SI","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130094320","title":"Prudential plc buys back 418,725 shares on Jun, 09 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1130094320","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130094320?lang=en_us&edition=fundamental","pubTime":"2026-06-10 18:07","pubTimestamp":1781086070,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased 418,725 ordinary shares on the London Stock Exchange on Jun, 09 2026, paying between GBP 9.186 and GBP 9.67 per share for a total consideration of about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc buys back 418,725 shares on Jun, 09 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}