SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

14.200

0.000

Volume:- -

Turnover:- -

Market Cap:35.34B

PE:9.91

High:14.200

Open:14.200

Low:14.200

Close:14.200

52wk High:15.800

52wk Low:8.905

Shares:2.49B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.27

Dividend Rate:1.87%

EPS(TTM):1.433

EPS(LYR):1.535

ROE:18.74%

ROA:1.60%

PB:1.78

PE(LYR):9.25

Loading ...

Overview Company News Filings

Prudential plc buys back 418,725 shares on Jun, 09 2026

Prudential plc Chair Douglas Flint acquires 12,000 shares

Prudential Slides Tuesday, Underperforms Market

Prudential cancels 401,131 shares after latest buy-back

Prudential cancels shares following latest repurchase

Prudential Slips Friday, Underperforms Market

Prudential plc grants long-term share award to CEO

Prudential PLC on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Insurance Industry Won't Be Knocked by Hong Kong Regulatory Changes -- Market Talk

Prudential plc posts net reduction of 0.75 million shares in May 2026 update

HSBC, StanChart Shares Slide as New Rules Could Restrict Chinese Funds in Hong Kong Accounts

Prudential CEO Anil Wadhwani Reports Share Acquisitions and New Award

Prudential repurchases 369,933 shares for about 6.7 million Singapore dollars

Prudential Slides Wednesday, Underperforms Market

Prudential plc cancels 0.49 million shares after latest buyback

Prudential launches fresh share buyback, spending about S$8.1 million

Prudential plc updates on share buyback and cancellation

Prudential plc updates board and committee roster

SGX Weekly Review | SATS Surges over 17%; Frencken Rockets 11%; AEM SGD Jumps Nearly 9%; UMS Gains over 6%; First Resources, Jardine C&C Drop over 6%; JMH USD, Haw Par Down Around 7%

Prudential Slides Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/K6S.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":14.2,"timestamp":1788138000025,"preClose":14.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2489000000,"eps":1.43291,"marketStatus":"Trading","change":0,"latestTime":"08-31 09:00:00 SGT Delay","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.43291,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":14.2,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.60%","roe":"18.74%","lyrEps":1.535,"shares":2489000000,"dividePrice":0.266,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":8.9045,"pbRate":"1.78","psRate":"2.47","week52High":15.8,"institutionHeld":0,"latestPrice":14.2,"eps":1.43291,"divideRate":0.018732,"volume":0,"delay":15,"ttmEps":1.43291,"open":14.2,"prevYearClose":13.3764,"prevWeekClose":14.2,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":14.2,"twentyDayClose":14.2,"sixtyDayClose":13.7,"dividendPayoutRate":0.16011712460815786,"dividendGrowthYears":0,"dividendGrowthRate":-0.14274221415921567,"fiveYearAvgDividendRate":0.02733080265760803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"K6S.SI","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1788969600000,"payDate":"2026-10-29"},{"date":"2026-03-26","symbol":"K6S.SI","amount":0.1889,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-27","defaultRemindTime":1774485000000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774454400000,"payDate":"2026-05-20"},{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-08-28","current":9.909904,"percent":0.303821,"low":-23.318413,"twenty":-12.67731,"median":12.143995,"eighty":24.419467,"high":1217.740781,"avg":11.840698,"sd":40.145326,"marketCap":43632480961.43},"quantilePoints":[{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-13","current":10.656762,"twenty":-13.00166,"median":14.01508,"eighty":26.110604,"marketCap":46397892278.36},{"date":"2026-02-20","current":11.14263,"twenty":-13.02073,"median":13.982056,"eighty":26.069153,"marketCap":48751942751.27},{"date":"2026-02-27","current":11.233555,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"marketCap":48985875464.33},{"date":"2026-03-06","current":10.300811,"twenty":-13.02073,"median":13.912904,"eighty":25.946562,"marketCap":45524936470.12},{"date":"2026-03-13","current":10.439076,"twenty":-13.02073,"median":13.863308,"eighty":25.827575,"marketCap":46017190120.85},{"date":"2026-03-20","current":8.973339,"twenty":-13.011195,"median":13.833979,"eighty":25.76434,"marketCap":45687236797.6},{"date":"2026-03-27","current":8.723216,"twenty":-13.011195,"median":13.712253,"eighty":25.690296,"marketCap":44590728560.11},{"date":"2026-04-02","current":9.019081,"twenty":-13.011195,"median":13.615139,"eighty":25.663979,"marketCap":46023096641.26},{"date":"2026-04-10","current":9.406715,"twenty":-13.011195,"median":13.523875,"eighty":25.599209,"marketCap":47665490029.39},{"date":"2026-04-17","current":9.657149,"twenty":-13.000051,"median":13.442435,"eighty":25.46013,"marketCap":48895675359.56},{"date":"2026-04-24","current":9.584728,"twenty":-13.000051,"median":13.259317,"eighty":25.362962,"marketCap":48633850368.11},{"date":"2026-04-30","current":9.393491,"twenty":-13.000051,"median":13.188878,"eighty":25.264002,"marketCap":47835758962.1},{"date":"2026-05-08","current":9.720776,"twenty":-12.996834,"median":13.143781,"eighty":25.198886,"marketCap":48982335891.88},{"date":"2026-05-15","current":9.621775,"twenty":-12.993616,"median":13.092834,"eighty":25.01001,"marketCap":48795039253.75},{"date":"2026-05-22","current":9.546362,"twenty":-12.980868,"median":13.069755,"eighty":24.93267,"marketCap":48613106740.88},{"date":"2026-05-29","current":9.065251,"twenty":-12.980868,"median":12.982588,"eighty":24.812317,"marketCap":46022133146.89},{"date":"2026-06-05","current":8.040559,"twenty":-12.980868,"median":12.924958,"eighty":24.765439,"marketCap":41063745761.87},{"date":"2026-06-12","current":8.242472,"twenty":-12.955373,"median":12.875743,"eighty":24.69547,"marketCap":42249692988.53},{"date":"2026-06-19","current":8.388413,"twenty":-12.942626,"median":12.692301,"eighty":24.621421,"marketCap":43031130533.26},{"date":"2026-06-26","current":8.342105,"twenty":-12.942626,"median":12.563517,"eighty":24.51423,"marketCap":42982736400.01},{"date":"2026-07-03","current":8.595451,"twenty":-12.923856,"median":12.494391,"eighty":24.492811,"marketCap":44149274747.74},{"date":"2026-07-10","current":8.756515,"twenty":-12.917835,"median":12.412348,"eighty":24.480128,"marketCap":45023585240.42},{"date":"2026-07-17","current":8.813478,"twenty":-12.905792,"median":12.352178,"eighty":24.454761,"marketCap":45245302898.35},{"date":"2026-07-24","current":9.123563,"twenty":-12.89977,"median":12.309988,"eighty":24.442078,"marketCap":46931171252.65},{"date":"2026-07-31","current":9.384715,"twenty":-12.89977,"median":12.24749,"eighty":24.442078,"marketCap":47894108956.32},{"date":"2026-08-07","current":8.790072,"twenty":-12.891174,"median":12.20725,"eighty":24.441298,"marketCap":44878277089.17},{"date":"2026-08-14","current":8.644758,"twenty":-12.873454,"median":12.159569,"eighty":24.422797,"marketCap":44033885598.91},{"date":"2026-08-21","current":8.611487,"twenty":-12.827345,"median":12.153965,"eighty":24.419966,"marketCap":43561585951.17},{"date":"2026-08-28","current":9.409321,"twenty":-12.67731,"median":12.143995,"eighty":24.419467,"marketCap":43632480961.43}],"updateTime":1788129629096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130094320","title":"Prudential plc buys back 418,725 shares on Jun, 09 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1130094320","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130094320?lang=en_us&edition=fundamental","pubTime":"2026-06-10 18:07","pubTimestamp":1781086070,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased 418,725 ordinary shares on the London Stock Exchange on Jun, 09 2026, paying between GBP 9.186 and GBP 9.67 per share for a total consideration of about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc buys back 418,725 shares on Jun, 09 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174901394","title":"Prudential plc Chair Douglas Flint acquires 12,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1174901394","media":"SGX Filings","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174901394?lang=en_us&edition=fundamental","pubTime":"2026-06-10 10:06","pubTimestamp":1781057210,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) reported that its Chair of the Board, Douglas Flint, purchased 12,000 ordinary shares of 5 pence each on the Hong Kong Stock Exchange at an average price of HKD 100.339 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc Chair Douglas Flint acquires 12,000 shares","news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642149996","title":"Prudential Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642149996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642149996?lang=en_us&edition=fundamental","pubTime":"2026-06-10 00:06","pubTimestamp":1781021160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slid 4.22% to GBP9.16 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.41% to 10,227.33.Prudential PLC closed 26.01% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 10.1 million, compared to the 50-day average of 8.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU0211331839.USD","PUK","BK6074","LU1015430645.USD","LU0048597586.USD","LU1880383366.USD","K6S.SI","BK6521","LU0575583348.USD","LU0251144936.SGD","02378","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193374055","title":"Prudential cancels 401,131 shares after latest buy-back","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374055","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374055?lang=en_us&edition=fundamental","pubTime":"2026-06-09 19:08","pubTimestamp":1781003311,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 401,131 ordinary shares on Jun, 08 2026, reducing its outstanding share count to 2,517,451,005. On the same day, the insurer repurchased a further 412,092...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 401,131 shares after latest buy-back","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147251922","title":"Prudential cancels shares following latest repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1147251922","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147251922?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:11","pubTimestamp":1780920675,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 369,933 ordinary shares on Jun, 05 2026 after buying them back on Jun, 03 2026. The company also repurchased a further 406,102 shares on Jun, 05 2026...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641214137","title":"Prudential Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641214137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641214137?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:07","pubTimestamp":1780675620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 2.48% to GBP9.51 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.07% to 10,368.05.Prudential PLC closed 23.21% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","BK4162","LU0048597586.USD","02378","BK6521","LU0251144936.SGD","LU0211331839.USD","PUK","LU0575583348.USD","LU1880383366.USD","BK6074","BK1184","K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194375177","title":"Prudential plc grants long-term share award to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1194375177","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194375177?lang=en_us&edition=fundamental","pubTime":"2026-06-05 20:11","pubTimestamp":1780661517,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced on Jun, 5 2026 that it granted an award covering 419,318 new ordinary shares to Chief Executive Officer Anil Wadhwani under the Prudential Long Term Incentive Plan...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641161865","title":"Prudential PLC on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2641161865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641161865?lang=en_us&edition=fundamental","pubTime":"2026-06-05 01:35","pubTimestamp":1780594500,"startTime":"0","endTime":"0","summary":"Prudential plc Sponsored ADR  is currently at $26.35, down $2.21 or 7.74%. --Would be lowest close since Sept. 3, 2025, when it closed at $26.10. --On pace for largest percent decrease since April 4, 2025, when it fell 8.08%. --Currently down two consecutive days; down 9.42% over this period. --Down 50.69% from its all-time closing high of $53.44 on Jan. 24, 2018. --Up 12.27% from 52 weeks ago , when it closed at $23.47. --Down 21.6% from its 52-week closing high of $33.61 on Jan. 29, 2026. --Traded as low as $26.18; lowest intraday level since Sept. 4, 2025, when it hit $26.12. --Down 8.33% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0575583348.USD","02378","BK4162","PUK","BK6074","BK1184","LU1880383366.USD","LU0251144936.SGD","LU0211331839.USD","BK6521","LU1015430645.USD","K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640573168","title":"Insurance Industry Won't Be Knocked by Hong Kong Regulatory Changes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640573168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640573168?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:20","pubTimestamp":1780579200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","HSBA.UK","LU0128525689.USD","LU0211331839.USD","LU1481107354.HKD","LU0048597586.USD","02378","BK1601","SG9999001689.USD","BK4588","HSBH","LU0634319403.HKD","LU0575583348.USD","IE0008369823.USD","LU0417516738.SGD","LU0516422440.USD","LU0540923850.HKD","LU0516423174.USD","LU0516423091.SGD","HSBC","LU0516422952.EUR","SG9999000327.SGD","K6S.SI","LU1880383366.USD","BK6521","LU0149534421.HKD","00005","LU0211977185.USD","BK4207","LU0516422366.SGD","BK4521","LU1015430645.USD","LU2449936058.SGD","LU0211326755.USD","BK4585","BK1572","LU0251144936.SGD","LU0052756011.USD","LU0164880469.USD","LU0976567544.SGD","03143","LU0211326839.USD","LU0149721374.USD","02888","PUK","BK6074","LU0310800965.SGD","STAN.UK","BK4162","HSHD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163703931","title":"Prudential plc posts net reduction of 0.75 million shares in May 2026 update","url":"https://stock-news.laohu8.com/highlight/detail?id=1163703931","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163703931?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:10","pubTimestamp":1780578640,"startTime":"0","endTime":"0","summary":"Prudential plc released its monthly return on Jun, 04 2026, reporting that its issued ordinary share count fell by 753,330 to 2,520,488,997 during May 2026. The movement was driven by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc posts net reduction of 0.75 million shares in May 2026 update","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640615069","title":"HSBC, StanChart Shares Slide as New Rules Could Restrict Chinese Funds in Hong Kong Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2640615069","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640615069?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:55","pubTimestamp":1780577700,"startTime":"0","endTime":"0","summary":"Shares in London-listed financial groups with a large presence in Asia fell on fears that new rules would curtail mainland Chinese investors' use of Hong Kong bank accounts.Insurer Prudential slid 6.5% to an eight-month low of 9.87 pounds. Shares in HSBC--the U.K.'s most valuable bank--fell 3.9%, while Standard Chartered slid 5.6%.The moves follow a 6.75% fall for insurance giant AIA Group in Hong Kong trade.On May 22, Hong Kong's Securities and Futures Commission outlined a suite of additional rules, including a requirement that prospective customers' funds originated outside of mainland China.According to a report published in the South China Morning Post, the new rules are starting to bite on financial institutions in the region. Investors are concerned the new rules will impact mainland Chinese investors' use of Hong Kong bank accounts.An HSBC branch in Shanghai said that all funds deposited into investment accounts must comply with the Hong Kong authority's new rules, according to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0823397285.USD","LU1119993845.HKD","03143","02888","LU0456842615.SGD","IE00BZ08YT58.USD","LU0588545730.USD","LU0797268264.HKD","01299","LU0762542818.HKD","LU0873338254.USD","PUK","LU1046422090.SGD","STAN.UK","LU0052756011.USD","LU0880133367.SGD","LU0823039010.USD","LU0327786744.USD","LU0326948709.USD","LU1152091168.USD","SG9999001903.USD","LU2271345857.HKD","LU0048388663.USD","LU0228367735.SGD","LU0516423091.SGD","LU0011963245.USD","IE00B8L5B284.USD","AAGIY","LU0049853897.USD","LU0516422952.EUR","LU1439103000.SGD","LU1323998911.USD","LU1629966141.USD","SG9999002463.SGD","HSBH","LU0955648018.USD","LU2265009873.SGD","LU0577902611.USD","LU0310800965.SGD","02378","LU0819123356.HKD","BK4585","GB00BDT5M118.USD","HSBC","LU0577902371.SGD","SGXZ23171101.USD","IE00B0169L03.USD","81299","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194202029","title":"Prudential CEO Anil Wadhwani Reports Share Acquisitions and New Award","url":"https://stock-news.laohu8.com/highlight/detail?id=1194202029","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194202029?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:10","pubTimestamp":1780575033,"startTime":"0","endTime":"0","summary":"Prudential plc announced that Chief Executive Officer Anil Wadhwani acquired 256,519 ordinary shares on Jun, 01 2026 for nil consideration. The shares were released from a 2023 Long Term Incentive...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential CEO Anil Wadhwani Reports Share Acquisitions and New Award","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107355794","title":"Prudential repurchases 369,933 shares for about 6.7 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1107355794","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107355794?lang=en_us&edition=fundamental","pubTime":"2026-06-04 19:11","pubTimestamp":1780571465,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Jun, 3 2026 it bought back 369,933 ordinary shares on the London Stock Exchange under its ongoing share repurchase programme. The shares were repurchased at prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640714183","title":"Prudential Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640714183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640714183?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:08","pubTimestamp":1780502880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 1.91% to GBP10.55 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.40% to 10,332.30.Prudential PLC closed 14.78% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 5.0 million, compared to the 50-day average of 7.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","LU0251144936.SGD","PUK","LU1015430645.USD","K6S.SI","02378","LU0048597586.USD","LU0211331839.USD","BK4162","LU0575583348.USD","BK1184","LU1880383366.USD","BK6521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113252112","title":"Prudential plc cancels 0.49 million shares after latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1113252112","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113252112?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:10","pubTimestamp":1780485047,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 486,289 ordinary shares on Jun, 02 2026, following a share repurchase executed on May, 29 2026. The insurer reported that after the cancellation, its issued...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198073505","title":"Prudential launches fresh share buyback, spending about S$8.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1198073505","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198073505?lang=en_us&edition=fundamental","pubTime":"2026-06-02 19:10","pubTimestamp":1780398621,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Jun, 01 2026 it repurchased 445,672 ordinary shares on the London Stock Exchange at prices ranging between roughly S$17.9 and S$18.3 per share, for a total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184245310","title":"Prudential plc updates on share buyback and cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1184245310","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184245310?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:12","pubTimestamp":1780308737,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 656,870 ordinary shares on May, 29 2026, reducing its issued share capital to 2,520,488,997 shares. The company also reported that it had repurchased a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154580631","title":"Prudential plc updates board and committee roster","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580631","media":"SGX Filings","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580631?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:11","pubTimestamp":1780308715,"startTime":"0","endTime":"0","summary":"Prudential plc announced an updated list of its board members and their respective roles as of Jun, 01 2026. The board is led by Chair Sir Douglas Flint CBE and includes Executive Director and Chief...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc updates board and committee roster","news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127532925","title":"SGX Weekly Review | SATS Surges over 17%; Frencken Rockets 11%; AEM SGD Jumps Nearly 9%; UMS Gains over 6%; First Resources, Jardine C&C Drop over 6%; JMH USD, Haw Par Down Around 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127532925","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127532925?lang=en_us&edition=fundamental","pubTime":"2026-05-30 15:02","pubTimestamp":1780124539,"startTime":"0","endTime":"0","summary":"Singapore stocks fell this week, with the STI down 0.6%, as investors responded positively to hopes of the US and Iran reach a deal to end hostilities.In terms of individual stocks, $SATS(S58.SI)$...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","TDED.SI","E28.SI","558.SI","H02.SI","C07.SI","EB5.SI","5E2.SI","S58.SI","J36.SI","AWX.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639679635","title":"Prudential Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639679635?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:08","pubTimestamp":1780070880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slid 1.43% to GBP10.72 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.16% to 10,409.28.Prudential PLC closed 13.45% short of its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 19.0 million, compared to the 50-day average of 7.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","BK4162","02378","LU0575583348.USD","LU1015430645.USD","PUK","LU0048597586.USD","LU0251144936.SGD","LU1880383366.USD","BK6074","LU0211331839.USD","K6S.SI","BK6521"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}