US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

85.14

-1.2500-1.45%

Pre-market: 85.140.00000.00%07:03 EDT

Volume:577.65K

Turnover:49.24M

Market Cap:2.21B

PE:4.00

High:86.00

Open:86.00

Low:84.95

Close:86.39

52wk High:90.06

52wk Low:68.10

Shares:25.95M

Float Shares:25.95M

Volume Ratio:1.36

T/O Rate:2.23%

Dividend:0.80

Dividend Rate:0.94%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.08

PE(LYR):8.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares U.S. Transportation ETF

Exchange:

CBOE

Establishment Date:

2003

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://us.ishares.com/product_info/fund/overview/IYT.htm

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IYT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":85.14,"timestamp":1788206400000,"preClose":86.39,"halted":0,"volume":577646,"hourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":85.14,"latestTime":"07:03 EDT","volume":103,"amount":8733.46064,"timestamp":1788260632848,"change":0,"changeRate":0,"amplitude":0.005638},"delay":0,"changeRate":-0.014469267276305127,"floatShares":25950000,"shares":25950000,"eps":21.28338,"marketStatus":"Pre-Mkt","change":-1.25,"latestTime":"09-01 07:12:08 EDT","open":86,"high":86.0014,"low":84.95,"amount":49242369.05651999,"amplitude":0.01217,"askPrice":85.2,"askSize":15,"bidPrice":83.48,"bidSize":400,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":85.14,"sharesOutstanding":14950000,"nav":86.387846,"aum":2237445211.4,"dividendRate":0.009396,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":85.14,"latestTime":"07:03 EDT","volume":103,"amount":8733.46064,"timestamp":1788260632848,"change":0,"changeRate":0,"amplitude":0.005638},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.14,"latestTime":"19:54 EDT","volume":8533,"amount":726217.6872,"timestamp":1788220497258,"change":-0.14,"changeRate":-0.001644,"amplitude":0.002819},"volumeRatio":1.3557510052937465,"impliedVol":0.2139,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25950000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":1.3557510052937465,"shares":25950000,"dividePrice":0.8,"high":86.0014,"amplitude":0.01217,"preClose":86.39,"low":84.95,"week52Low":68.095,"pbRate":"1.08","psRate":"187.66","week52High":90.06,"institutionHeld":0.0001,"latestPrice":85.14,"committee":0.927711,"eps":21.28338,"divideRate":0.009396,"volume":577646,"delay":0,"ttmEps":21.28338,"open":86,"prevYearClose":74.51,"prevWeekClose":86.39,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":86.83,"twentyDayClose":85.88,"sixtyDayClose":84.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.0434},{"period":"1year","weight":0.1939},{"period":"ytd","weight":0.1427}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.003376},{"month":4,"riseRate":0.565217,"avgChangeRate":0.014687},{"month":5,"riseRate":0.652174,"avgChangeRate":0.010824},{"month":6,"riseRate":0.521739,"avgChangeRate":0.000245},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020818},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.007821},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"iShares U.S. Transportation ETF","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}