US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Value ETF

237.29

+0.24000.10%

Post-market: 237.290.00000.00%19:44 EDT

Volume:375.97K

Turnover:89.25M

Market Cap:50.14B

PE:5.32

High:238.21

Open:237.52

Low:236.88

Close:237.05

52wk High:239.93

52wk Low:201.22

Shares:211.30M

Float Shares:211.30M

Volume Ratio:0.86

T/O Rate:0.18%

Dividend:3.45

Dividend Rate:1.45%

EPS(TTM):44.60

EPS(LYR):22.78

ROE:11.98%

ROA:1.12%

PB:1.08

PE(LYR):10.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 500 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IVE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":237.29,"timestamp":1787947200000,"preClose":237.05,"halted":0,"volume":375974,"hourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:44 EDT","volume":155,"amount":36820.81,"timestamp":1787960694771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010124446319341096,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"Market Closed","change":0.24,"latestTime":"08-28 16:00:00 EDT","open":237.52,"high":238.21,"low":236.875,"amount":89245365.71113999,"amplitude":0.005632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":237.05,"sharesOutstanding":227650000,"nav":237.337438,"aum":50208735008.9,"dividendRate":0.014539,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.05,"latestTime":"08:17 EDT","volume":794,"amount":188247.49088,"timestamp":1787919476399,"change":0,"changeRate":0,"amplitude":0.002067},"postHourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:44 EDT","volume":155,"amount":36820.81,"timestamp":1787960694771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8628370574400741,"impliedVol":0.1109,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":22.78232,"volumeRatio":0.8628370574400741,"shares":211300000,"dividePrice":3.45,"high":238.21,"amplitude":0.005632,"preClose":237.05,"low":236.875,"week52Low":201.22,"pbRate":"1.08","psRate":"60.20","week52High":239.93,"institutionHeld":0,"latestPrice":237.29,"eps":44.599773,"divideRate":0.014539,"volume":375974,"delay":0,"ttmEps":44.599773,"open":237.52,"prevYearClose":212.07,"prevWeekClose":237.24,"prevMonthClose":231.71,"prevQuarterClose":227.06,"fiveDayClose":237.24,"twentyDayClose":231.71,"sixtyDayClose":227.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8798062,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1642},{"period":"ytd","weight":0.1189}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002355},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.0018},{"month":3,"riseRate":0.538462,"avgChangeRate":0.002955},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020142},{"month":5,"riseRate":0.730769,"avgChangeRate":0.005907},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.010403},{"month":7,"riseRate":0.777778,"avgChangeRate":0.014263},{"month":8,"riseRate":0.62963,"avgChangeRate":0.001933},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01529},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024862},{"month":12,"riseRate":0.653846,"avgChangeRate":0.006183}],"exchange":"ARCA","name":"iShares S&P 500 Value ETF","nameEN":"iShares S&P 500 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":null}}