US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INDIVIOR PLC

34.93

+0.06000.17%

Post-market: 34.930.00000.00%19:30 EDT

Volume:1.96M

Turnover:68.26M

Market Cap:4.12B

PE:12.63

High:35.30

Open:34.87

Low:34.33

Close:34.87

52wk High:42.81

52wk Low:22.22

Shares:118.00M

Float Shares:116.45M

Volume Ratio:1.05

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.77

EPS(LYR):1.64

ROE:12.20%

ROA:26.40%

PB:-19.82

PE(LYR):21.30

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INDIVIOR PLC

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

833

Office Location:

10710 Midlothian Turnpike,Suite 125,North Chesterfield,Virginia,United States

Website:

http://www.indivior.com

Zip Code:

23235

Phone:

Fax:

- -

Introduction:

Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company's product pipeline focuses on treating opioid use disorder, addiction, and schizophrenia. It markets and promotes SUBLOCADE injection for subcutaneous use; and SUBOXONE sublingual film, SUBOXONE sublingual tablet, and SUBUTEX sublingual tablet. The company operates in approximately 40 countries worldwide. It has collaboration agreement with Addex Therapeutics Ltd. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Directors

Name

Position

Joe Ciaffoni

Chief Executive Officer and Executive Director

David Wheadon

Chair of the Board and Director

Barbara Ryan

Director

Daniel Ninivaggi

Director

Juliet Thompson

Director

Keith Humphreys

Director

Mark Stejbach

Director

Tony Kingsley

Director

Shareholders

Name

Position

Joe Ciaffoni

Chief Executive Officer and Executive Director

Ryan Preblick

Chief Financial Officer

Christian Heidbreder

Chief Scientific Officer

Jeff Burris

Chief Legal Officer

Pat Barry

Chief Commercial Officer

Woodrow Anderson

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/INDV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDV\",,,,,undefined,":{"symbol":"INDV","market":"US","secType":"STK","nameCN":"INDIVIOR PLC","latestPrice":34.93,"timestamp":1788206400000,"preClose":34.87,"halted":0,"volume":1963276,"hourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:30 EDT","volume":120563,"amount":4211173.07022,"timestamp":1788219002693,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017206767995412181,"floatShares":116454522,"shares":118000000,"eps":2.766067,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-31 16:00:00 EDT","open":34.87,"high":35.3,"low":34.33,"amount":68264043.002652,"amplitude":0.027818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.766067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":34.87,"preHourTrading":{"tag":"盘前","latestPrice":34.8,"preClose":34.87,"latestTime":"09:29 EDT","volume":6949,"amount":242723.962813,"timestamp":1788182999999,"change":-0.07,"changeRate":-0.002007,"amplitude":0.050186},"postHourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:30 EDT","volume":120563,"amount":4211173.07022,"timestamp":1788219002693,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.049005,"impliedVol":0.2742,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDV\",,,,,undefined,":{"symbol":"INDV","floatShares":116454522,"roa":"26.40%","roe":"12.20%","lyrEps":1.64,"volumeRatio":1.049005,"shares":118000000,"dividePrice":0,"high":35.3,"amplitude":0.027818,"preClose":34.87,"low":34.33,"week52Low":22.22,"pbRate":"-19.82","psRate":"3.10","week52High":42.81,"institutionHeld":0,"latestPrice":34.93,"eps":2.766067,"divideRate":0,"volume":1963276,"delay":0,"ttmEps":2.766067,"open":34.87,"prevYearClose":35.88,"prevWeekClose":34.87,"prevMonthClose":40.01,"prevQuarterClose":41.03,"fiveDayClose":36.18,"twentyDayClose":37.37,"sixtyDayClose":37.45,"dividendPayoutRate":1.9539525374644688,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02676056338028169},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"INDV","fiscalQuarterEnding":"2026/06","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2026-04-30","symbol":"INDV","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2026-02-26","symbol":"INDV","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2026-01-26","symbol":"INDV","reason":null,"defaultRemindTime":1769437800000,"announcedDate":"2026-01-23","type":"delisting","dateTimestamp":1769403600000},{"market":"US","date":"2025-10-30","symbol":"INDV","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1782014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDV","date":"2026-08-28","current":12.628038,"percent":0.426791,"low":-539.080629,"twenty":-25.029903,"median":18.164238,"eighty":56.579583,"high":1520.868351,"avg":88.251156,"sd":415.464054,"marketCap":4165881809},"quantilePoints":[{"date":"2024-01-05","current":-8.731325,"twenty":-8.731325,"median":-8.731325,"eighty":-8.731325,"marketCap":2051861355.61},{"date":"2024-01-12","current":-9.061129,"twenty":-8.930914,"median":-8.915467,"eighty":-8.872434,"marketCap":2129365213.58},{"date":"2024-01-19","current":-9.036937,"twenty":-9.037083,"median":-8.926675,"eighty":-8.867596,"marketCap":2123680078.16},{"date":"2024-01-26","current":-10.054308,"twenty":-9.927259,"median":-9.036937,"eighty":-8.901284,"marketCap":2362762158.39},{"date":"2024-02-02","current":-10.004449,"twenty":-10.01442,"median":-9.223686,"eighty":-8.919649,"marketCap":2351045521.54},{"date":"2024-02-09","current":-10.098427,"twenty":-10.051065,"median":-9.895497,"eighty":-8.929219,"marketCap":2373130321.56},{"date":"2024-02-16","current":-10.175342,"twenty":-10.179852,"median":-9.943541,"eighty":-8.977536,"marketCap":2391205561.35},{"date":"2024-02-23","current":1442.16344,"twenty":-10.183288,"median":-9.929623,"eighty":-8.965881,"marketCap":2884326878.5},{"date":"2024-03-01","current":1520.868351,"twenty":-10.175772,"median":-9.860171,"eighty":-8.862758,"marketCap":3041736702.67},{"date":"2024-03-08","current":1456.331845,"twenty":-10.129193,"median":-9.478841,"eighty":1456.594636,"marketCap":2912663689.17},{"date":"2024-03-15","current":1406.519641,"twenty":-10.071956,"median":-9.037667,"eighty":1456.594636,"marketCap":2813039280.38},{"date":"2024-03-22","current":1416.408463,"twenty":-10.051876,"median":-8.960053,"eighty":1447.830802,"marketCap":2832816924.48},{"date":"2024-03-28","current":1455.260447,"twenty":-10.040734,"median":-8.915467,"eighty":1455.903286,"marketCap":2910520894.48},{"date":"2024-04-05","current":1458.075233,"twenty":-10.017652,"median":-8.848243,"eighty":1457.639065,"marketCap":2916150468.02},{"date":"2024-04-12","current":1329.065563,"twenty":-9.996443,"median":1356.65224,"eighty":1456.726031,"marketCap":2658131124.79},{"date":"2024-04-19","current":1279.103138,"twenty":-9.969287,"median":1309.349865,"eighty":1455.903286,"marketCap":2558206276.88},{"date":"2024-04-26","current":476.533403,"twenty":-9.944147,"median":1284.511395,"eighty":1452.111517,"marketCap":2382667015.68},{"date":"2024-05-03","current":485.430033,"twenty":-9.931801,"median":1275.015426,"eighty":1446.43078,"marketCap":2427150166.81},{"date":"2024-05-10","current":484.77744,"twenty":-9.909437,"median":493.219646,"eighty":1443.862237,"marketCap":2423887197.01},{"date":"2024-05-17","current":457.733314,"twenty":-9.881367,"median":488.116405,"eighty":1441.351048,"marketCap":2288666574.17},{"date":"2024-05-24","current":465.20437,"twenty":-9.858941,"median":485.295631,"eighty":1439.871356,"marketCap":2326021847.95},{"date":"2024-05-31","current":496.261466,"twenty":-9.799964,"median":486.27573,"eighty":1436.258175,"marketCap":2481307333.36},{"date":"2024-06-07","current":439.995107,"twenty":-9.5344,"median":485.430033,"eighty":1423.367779,"marketCap":2199975534.13},{"date":"2024-06-14","current":451.615042,"twenty":-9.386243,"median":484.77744,"eighty":1423.350602,"marketCap":2258075214.65},{"date":"2024-06-21","current":447.135681,"twenty":-9.126152,"median":483.175553,"eighty":1421.904534,"marketCap":2235678403.11},{"date":"2024-06-28","current":420.240739,"twenty":-9.056437,"median":482.881297,"eighty":1420.903799,"marketCap":2101203699.91},{"date":"2024-07-05","current":399.169394,"twenty":-9.037667,"median":478.317711,"eighty":1418.346927,"marketCap":1995846972.62},{"date":"2024-07-12","current":281.71779,"twenty":-9.036937,"median":474.886858,"eighty":1416.476807,"marketCap":1408588947.59},{"date":"2024-07-15","current":269.124484,"twenty":-9.027388,"median":474.396895,"eighty":1416.463138,"marketCap":1345622420.31},{"date":"2024-08-02","current":-12.681184,"twenty":-9.037375,"median":474.162636,"eighty":1416.449469,"marketCap":1788046959.52},{"date":"2024-08-09","current":-11.831658,"twenty":-9.742833,"median":463.001654,"eighty":1415.475285,"marketCap":1668263747.87},{"date":"2024-08-16","current":-11.531835,"twenty":-9.931801,"median":456.721797,"eighty":1411.053167,"marketCap":1625988694.51},{"date":"2024-08-23","current":-11.359567,"twenty":-10.017652,"median":455.124507,"eighty":1403.016644,"marketCap":1601698904.31},{"date":"2024-08-30","current":-11.517339,"twenty":-10.144576,"median":449.847335,"eighty":1394.819348,"marketCap":1623944812.52},{"date":"2024-09-06","current":-9.739044,"twenty":-10.190159,"median":447.535315,"eighty":1390.076063,"marketCap":1373205236.08},{"date":"2024-09-13","current":-9.093341,"twenty":-10.176202,"median":437.901092,"eighty":1388.200752,"marketCap":1282161095.35},{"date":"2024-09-20","current":-8.695405,"twenty":-10.159959,"median":436.792984,"eighty":1385.619667,"marketCap":1226052087.81},{"date":"2024-09-27","current":-9.187795,"twenty":-10.089603,"median":420.240739,"eighty":1373.204246,"marketCap":1295479177.06},{"date":"2024-10-04","current":-9.452398,"twenty":-10.053497,"median":411.279432,"eighty":1328.888735,"marketCap":1332788098.86},{"date":"2024-10-11","current":-6.894174,"twenty":-10.045494,"median":397.767615,"eighty":1324.41511,"marketCap":972078462.1},{"date":"2024-10-18","current":-7.729502,"twenty":-10.022053,"median":275.421137,"eighty":1306.911197,"marketCap":1089859827.76},{"date":"2024-10-25","current":-387.254131,"twenty":-10.022053,"median":258.931158,"eighty":1295.294828,"marketCap":1161762392.56},{"date":"2024-10-31","current":-376.128091,"twenty":-10.098427,"median":-6.913465,"eighty":1287.84805,"marketCap":1128384273.39},{"date":"2024-11-08","current":-434.650258,"twenty":-10.197534,"median":-7.218189,"eighty":1281.174739,"marketCap":1303950773.11},{"date":"2024-11-15","current":-417.553766,"twenty":-10.357169,"median":-7.68996,"eighty":1279.103138,"marketCap":1252661295.74},{"date":"2024-11-22","current":-455.401138,"twenty":-11.279742,"median":-7.770979,"eighty":1275.015426,"marketCap":1366203413.46},{"date":"2024-11-29","current":-475.483527,"twenty":-11.472459,"median":-8.119915,"eighty":1262.088941,"marketCap":1426450581.27},{"date":"2024-12-06","current":-462.637374,"twenty":-11.520238,"median":-8.577538,"eighty":649.987226,"marketCap":1387912124.34},{"date":"2024-12-13","current":-484.970807,"twenty":-11.624468,"median":-8.706737,"eighty":497.452148,"marketCap":1454912419.5},{"date":"2024-12-20","current":-483.00699,"twenty":-11.880785,"median":-8.81707,"eighty":496.483725,"marketCap":1449020970.4},{"date":"2024-12-27","current":-524.024438,"twenty":-12.457859,"median":-8.855646,"eighty":495.297532,"marketCap":1572073311.64},{"date":"2025-01-03","current":-526.020236,"twenty":-230.749328,"median":-8.892068,"eighty":493.586593,"marketCap":1578060706.99},{"date":"2025-01-10","current":-497.27008,"twenty":-384.916258,"median":-8.907363,"eighty":491.400602,"marketCap":1491810238.16},{"date":"2025-01-17","current":-486.412641,"twenty":-393.098632,"median":-8.915467,"eighty":488.91137,"marketCap":1459237922.85},{"date":"2025-01-24","current":-489.294402,"twenty":-425.635451,"median":-8.960053,"eighty":488.290719,"marketCap":1467883205.21},{"date":"2025-01-31","current":-495.059612,"twenty":-434.650258,"median":-9.004691,"eighty":488.174377,"marketCap":1485178837.55},{"date":"2025-02-07","current":-398.440394,"twenty":-438.198605,"median":-9.035763,"eighty":488.116405,"marketCap":1195321181.39},{"date":"2025-02-14","current":-410.047551,"twenty":-437.752568,"median":-9.061129,"eighty":487.121427,"marketCap":1230142653.13},{"date":"2025-02-21","current":-22.522233,"twenty":-439.344773,"median":-9.095438,"eighty":485.768312,"marketCap":1081067217.57},{"date":"2025-02-28","current":-22.859537,"twenty":-437.841775,"median":-9.294936,"eighty":485.214989,"marketCap":1097257759.94},{"date":"2025-03-07","current":-24.283428,"twenty":-437.023459,"median":-9.444366,"eighty":484.854198,"marketCap":1165604557.36},{"date":"2025-03-14","current":605.149026,"twenty":-435.088443,"median":-9.294936,"eighty":488.127999,"marketCap":1210298050.41},{"date":"2025-03-21","current":-25.271265,"twenty":-433.037368,"median":-9.386243,"eighty":488.197645,"marketCap":1213020698.87},{"date":"2025-03-28","current":-24.738754,"twenty":-430.777799,"median":-9.448382,"eighty":488.127999,"marketCap":1187460219.29},{"date":"2025-04-04","current":-24.352592,"twenty":-427.288281,"median":-9.739044,"eighty":487.320423,"marketCap":1168924445.9},{"date":"2025-04-11","current":-23.146184,"twenty":-425.814745,"median":-9.877834,"eighty":485.768312,"marketCap":1111016863.05},{"date":"2025-04-17","current":-23.722243,"twenty":-421.727469,"median":-9.929623,"eighty":485.26875,"marketCap":1138667669.28},{"date":"2025-04-25","current":-21.827382,"twenty":-418.181119,"median":-9.984433,"eighty":484.930955,"marketCap":1353297690.88},{"date":"2025-05-02","current":-23.745782,"twenty":-414.153201,"median":-10.038354,"eighty":483.882407,"marketCap":1472238458.47},{"date":"2025-05-09","current":-22.159707,"twenty":-410.782993,"median":-10.098427,"eighty":483.219619,"marketCap":1373901817.96},{"date":"2025-05-16","current":-22.569779,"twenty":-408.327019,"median":-10.185005,"eighty":482.998999,"marketCap":1399326293.84},{"date":"2025-05-23","current":-22.3193,"twenty":-401.936236,"median":-10.311545,"eighty":482.806461,"marketCap":1383796581.45},{"date":"2025-05-30","current":-25.63971,"twenty":-396.501678,"median":-10.3517,"eighty":480.981026,"marketCap":1589662006.96},{"date":"2025-06-06","current":-27.767026,"twenty":-393.177531,"median":-11.138759,"eighty":477.603988,"marketCap":1721555638.78},{"date":"2025-06-13","current":-28.024212,"twenty":-392.348167,"median":-11.279742,"eighty":476.07077,"marketCap":1737501138.51},{"date":"2025-06-20","current":-28.284472,"twenty":-391.855975,"median":-11.446173,"eighty":475.180835,"marketCap":1753637267.93},{"date":"2025-06-27","current":-27.245913,"twenty":-390.345823,"median":-11.490318,"eighty":474.303192,"marketCap":1689246563.77},{"date":"2025-07-03","current":-31.054113,"twenty":-387.254131,"median":-11.508717,"eighty":473.928378,"marketCap":1925355009.01},{"date":"2025-07-11","current":-31.171056,"twenty":-387.002934,"median":-11.55631,"eighty":465.20437,"marketCap":1932605447.05},{"date":"2025-07-18","current":-32.333828,"twenty":-385.010735,"median":-11.628362,"eighty":463.001654,"marketCap":2004697356.56},{"date":"2025-07-25","current":-33.722781,"twenty":-384.538351,"median":-11.705533,"eighty":457.733314,"marketCap":2090812381.22},{"date":"2025-08-01","current":47.55378,"twenty":-383.933492,"median":-11.954476,"eighty":457.459813,"marketCap":2520350364},{"date":"2025-08-08","current":51.908953,"twenty":-383.123313,"median":-11.661073,"eighty":455.983781,"marketCap":2751174531},{"date":"2025-08-15","current":54.545599,"twenty":-376.128091,"median":-11.608831,"eighty":455.390371,"marketCap":2890916729},{"date":"2025-08-22","current":56.617249,"twenty":-35.016046,"median":-11.531835,"eighty":455.124507,"marketCap":3000714171},{"date":"2025-08-29","current":56.217043,"twenty":-34.774556,"median":-11.495509,"eighty":452.199783,"marketCap":2979503301},{"date":"2025-09-05","current":58.218069,"twenty":-34.549166,"median":-11.478929,"eighty":451.73199,"marketCap":3085557648},{"date":"2025-09-12","current":56.217043,"twenty":-34.412321,"median":-11.359567,"eighty":448.786711,"marketCap":2979503301},{"date":"2025-09-19","current":53.886437,"twenty":-33.856664,"median":-11.154173,"eighty":447.963884,"marketCap":2855981179},{"date":"2025-09-26","current":53.698106,"twenty":-33.722781,"median":-10.357169,"eighty":447.295534,"marketCap":2845999594},{"date":"2025-10-03","current":54.757472,"twenty":-33.367838,"median":-10.329434,"eighty":441.423222,"marketCap":2902146013},{"date":"2025-10-10","current":56.852663,"twenty":-32.522883,"median":-10.193594,"eighty":438.319895,"marketCap":3013191153},{"date":"2025-10-17","current":58.123903,"twenty":-32.191426,"median":-10.136885,"eighty":437.230259,"marketCap":3080566855},{"date":"2025-10-24","current":59.51285,"twenty":-31.936305,"median":-10.050254,"eighty":437.029825,"marketCap":3154181049},{"date":"2025-10-31","current":49.115471,"twenty":-31.768326,"median":-9.994441,"eighty":436.655789,"marketCap":3634544856},{"date":"2025-11-07","current":53.771536,"twenty":-31.614854,"median":-9.940515,"eighty":432.826301,"marketCap":3979093697},{"date":"2025-11-14","current":50.329618,"twenty":-31.467797,"median":-9.877834,"eighty":422.57095,"marketCap":3724391747},{"date":"2025-11-21","current":53.602815,"twenty":-31.224616,"median":-9.739044,"eighty":418.358561,"marketCap":3966608307},{"date":"2025-11-28","current":33.831379,"twenty":-31.10089,"median":-9.452398,"eighty":417.079998,"marketCap":4195090939},{"date":"2025-12-05","current":34.838265,"twenty":-31.035365,"median":-9.406482,"eighty":410.227055,"marketCap":4319944836},{"date":"2025-12-12","current":36.036459,"twenty":-30.949051,"median":-9.187795,"eighty":401.908655,"marketCap":4468520973},{"date":"2025-12-19","current":35.784738,"twenty":-30.882422,"median":-9.077235,"eighty":398.328327,"marketCap":4437307499},{"date":"2025-12-26","current":36.409007,"twenty":-30.838389,"median":-9.037302,"eighty":355.290696,"marketCap":4514716915},{"date":"2026-01-02","current":36.127079,"twenty":-30.768476,"median":-9.020236,"eighty":289.603812,"marketCap":4479757824},{"date":"2026-01-09","current":35.754531,"twenty":-30.593054,"median":-8.994538,"eighty":279.199129,"marketCap":4433561882},{"date":"2026-01-16","current":33.111455,"twenty":-30.162922,"median":-8.926675,"eighty":268.955119,"marketCap":4105820402},{"date":"2026-01-23","current":33.770965,"twenty":-29.887031,"median":-8.908086,"eighty":268.277658,"marketCap":4187599705},{"date":"2026-01-30","current":34.949022,"twenty":-29.648103,"median":-8.907363,"eighty":262.669758,"marketCap":4333678764},{"date":"2026-02-06","current":34.687232,"twenty":-28.870039,"median":-8.882251,"eighty":139.280173,"marketCap":4301216751},{"date":"2026-02-13","current":33.99248,"twenty":-28.353691,"median":-8.848243,"eighty":59.385726,"marketCap":4215067562},{"date":"2026-02-20","current":34.677163,"twenty":-28.238411,"median":-8.731325,"eighty":59.244477,"marketCap":4299968212},{"date":"2026-02-27","current":20.042023,"twenty":-28.144728,"median":-8.655829,"eighty":59.018479,"marketCap":4208824867},{"date":"2026-03-06","current":19.087338,"twenty":-28.07439,"median":-8.478095,"eighty":58.74069,"marketCap":4008341006},{"date":"2026-03-13","current":18.378635,"twenty":-27.9958,"median":-7.827701,"eighty":58.632399,"marketCap":3859513368},{"date":"2026-03-20","current":18.164238,"twenty":-27.926913,"median":-7.703119,"eighty":58.505275,"marketCap":3814489881},{"date":"2026-03-27","current":17.836686,"twenty":-27.874039,"median":-7.514349,"eighty":58.29811,"marketCap":3745703997},{"date":"2026-04-02","current":17.794815,"twenty":-27.836472,"median":-6.995266,"eighty":58.236902,"marketCap":3736911077},{"date":"2026-04-10","current":18.758579,"twenty":-27.751968,"median":-6.894174,"eighty":58.199236,"marketCap":3939301693},{"date":"2026-04-17","current":18.294115,"twenty":-27.679313,"median":16.982644,"eighty":58.114486,"marketCap":3841764047},{"date":"2026-04-24","current":19.252074,"twenty":-27.620734,"median":17.503178,"eighty":58.072112,"marketCap":4042935443},{"date":"2026-05-01","current":17.794815,"twenty":-27.559726,"median":17.69031,"eighty":58.025029,"marketCap":4484293293},{"date":"2026-05-08","current":19.159181,"twenty":-27.4491,"median":17.730951,"eighty":57.88378,"marketCap":4828113496},{"date":"2026-05-15","current":18.302823,"twenty":-27.391357,"median":17.815751,"eighty":57.742531,"marketCap":4612311454},{"date":"2026-05-22","current":18.123811,"twenty":-27.288803,"median":17.836686,"eighty":57.620115,"marketCap":4567200292},{"date":"2026-05-29","current":17.712566,"twenty":-27.245913,"median":17.896416,"eighty":57.582449,"marketCap":4463566543},{"date":"2026-06-05","current":18.118973,"twenty":-27.042075,"median":17.815751,"eighty":57.417659,"marketCap":4565981072},{"date":"2026-06-12","current":18.447969,"twenty":-26.689807,"median":17.954474,"eighty":57.347034,"marketCap":4648888071},{"date":"2026-06-18","current":18.351205,"twenty":-26.089973,"median":18.089943,"eighty":57.271701,"marketCap":4624503659},{"date":"2026-06-26","current":19.976832,"twenty":-25.921332,"median":18.140745,"eighty":57.196369,"marketCap":5034161774},{"date":"2026-07-02","current":19.473662,"twenty":-25.822694,"median":18.173171,"eighty":57.168119,"marketCap":4907362834},{"date":"2026-07-10","current":19.981671,"twenty":-25.687845,"median":18.198802,"eighty":56.975079,"marketCap":5035380995},{"date":"2026-07-17","current":19.63816,"twenty":-25.580272,"median":18.293631,"eighty":56.852663,"marketCap":4948816334},{"date":"2026-07-24","current":19.599455,"twenty":-25.493702,"median":18.346367,"eighty":56.796163,"marketCap":4939062569},{"date":"2026-07-31","current":19.459148,"twenty":-25.451449,"median":18.378635,"eighty":56.749081,"marketCap":4903705172},{"date":"2026-08-07","current":12.819067,"twenty":-25.369514,"median":18.324595,"eighty":56.725539,"marketCap":4563587806},{"date":"2026-08-14","current":12.669892,"twenty":-25.215019,"median":18.293147,"eighty":56.692581,"marketCap":4510481664},{"date":"2026-08-21","current":12.524033,"twenty":-25.098157,"median":18.192754,"eighty":56.645498,"marketCap":4458555659},{"date":"2026-08-28","current":11.701915,"twenty":-25.029903,"median":18.164238,"eighty":56.579583,"marketCap":4165881809}],"updateTime":1788245722209},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":277824630,"yearFounded":2014,"employeeNum":833,"address":"10710 Midlothian Turnpike,Suite 125,North Chesterfield,Virginia,United States","zipCode":"23235","officePhone":"804 379 1040","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.indivior.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":-0.127},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.4386},{"period":"ytd","weight":-0.0265}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company's product pipeline focuses on treating opioid use disorder, addiction, and schizophrenia. It markets and promotes SUBLOCADE injection for subcutaneous use; and SUBOXONE sublingual film, SUBOXONE sublingual tablet, and SUBUTEX sublingual tablet. The company operates in approximately 40 countries worldwide. It has collaboration agreement with Addex Therapeutics Ltd. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.021864},{"month":2,"riseRate":0.583333,"avgChangeRate":0.011788},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.007447},{"month":4,"riseRate":0.833333,"avgChangeRate":0.037804},{"month":5,"riseRate":0.833333,"avgChangeRate":0.065087},{"month":6,"riseRate":0.5,"avgChangeRate":0.060391},{"month":7,"riseRate":0.727273,"avgChangeRate":0.153964},{"month":8,"riseRate":0.5,"avgChangeRate":-0.023761},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.095405},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007009},{"month":11,"riseRate":0.545455,"avgChangeRate":0.010295},{"month":12,"riseRate":0.636364,"avgChangeRate":0.020229}],"exchange":"NASDAQ","name":"INDIVIOR PLC","nameEN":"INDIVIOR PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INDV\",market:\"US\",,,undefined,":{"directors":[{"name":"Joe Ciaffoni","position":"Chief Executive Officer and Executive Director"},{"name":"David Wheadon","position":"Chair of the Board and Director"},{"name":"Barbara Ryan","position":"Director"},{"name":"Daniel Ninivaggi","position":"Director"},{"name":"Juliet Thompson","position":"Director"},{"name":"Keith Humphreys","position":"Director"},{"name":"Mark Stejbach","position":"Director"},{"name":"Tony Kingsley","position":"Director"}],"executives":[{"name":"Joe Ciaffoni","position":"Chief Executive Officer and Executive Director"},{"name":"Ryan Preblick","position":"Chief Financial Officer"},{"name":"Christian Heidbreder","position":"Chief Scientific Officer"},{"name":"Jeff Burris","position":"Chief Legal Officer"},{"name":"Pat Barry","position":"Chief Commercial Officer"},{"name":"Woodrow Anderson","position":"Chief Accounting Officer"}]}}}