iShares Morningstar U.S. Equity ETF

105.97

+0.46000.44%

Post-market: 105.970.00000.00%16:15 EDT

Volume:13.12K

Turnover:1.39M

Market Cap:1.30B

PE:10.62

High:106.09

Open:105.71

Low:105.56

Close:105.51

52wk High:108.12

52wk Low:86.96

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.79

T/O Rate:0.11%

Dividend:1.01

Dividend Rate:0.95%

EPS(TTM):9.98

EPS(LYR):23.50

ROE:26.76%

ROA:0.74%

PB:1.07

PE(LYR):4.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ILCB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":105.97,"timestamp":1788379200000,"preClose":105.51,"halted":0,"volume":13118,"hourTrading":{"tag":"盘后","latestPrice":105.97,"preClose":105.97,"latestTime":"16:15 EDT","volume":10,"amount":1059.7,"timestamp":1788380100302,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004359776324518943,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"09-02 19:20:49 EDT","open":105.71,"high":106.085,"low":105.5638,"amount":1390067,"amplitude":0.00494,"askPrice":119.64,"askSize":100,"bidPrice":96.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":105.51,"sharesOutstanding":12250000,"nav":106.328292,"aum":1302521577,"dividendRate":0.009531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.51,"latestTime":"08:47 EDT","volume":5,"amount":527.5500000000001,"timestamp":1788353227427,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.97,"preClose":105.97,"latestTime":"16:15 EDT","volume":10,"amount":1059.7,"timestamp":1788380100302,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.785951,"impliedVol":0.0843,"impliedVolPercentile":0.6151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.785951,"shares":12300000,"dividePrice":1.01,"high":106.085,"amplitude":0.00494,"preClose":105.51,"low":105.5638,"week52Low":86.96,"pbRate":"1.07","psRate":"99.18","week52High":108.115,"institutionHeld":0.242,"latestPrice":105.97,"eps":9.980603,"divideRate":0.009531,"volume":13118,"delay":0,"ttmEps":9.980603,"open":105.71,"prevYearClose":94.38,"prevWeekClose":106.65,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":106.16,"twentyDayClose":106.61,"sixtyDayClose":102.477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.617595,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1788391246126},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ILCB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}