US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

43.13

-1.2600-2.84%

Post-market: 43.160.0300+0.07%19:15 EDT

Volume:2.58M

Turnover:111.85M

Market Cap:7.71B

PE:- -

High:43.60

Open:43.30

Low:43.08

Close:44.39

52wk High:55.27

52wk Low:34.68

Shares:178.65M

Float Shares:178.65M

Volume Ratio:0.60

T/O Rate:1.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads

Golden Horse Minerals Intersects High-Grade Gold Mineralization at Western Australia Project

MT Newswires Live

Sierra Nevada Gold Says Surface Sampling at Saudi Arabia Copper-Gold Project Expands Targets

MT Newswires Live

20-Year Treasury Yields at Highs Fail to Boost US Dollar Index

Government Support Builds as QMines Accelerates Mt Chalmers Copper Project

Gold-Focused Funds Surpass 420 Billion Yuan in Total Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IAUM/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":43.13,"timestamp":1788292800000,"preClose":44.39,"halted":0,"volume":2580731,"hourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.13,"latestTime":"19:15 EDT","volume":13397,"amount":578065.089862,"timestamp":1788304548611,"change":0.03,"changeRate":0.000696,"amplitude":0.014143},"delay":0,"changeRate":-0.028384771344897454,"floatShares":178650000,"shares":178650000,"eps":0,"marketStatus":"Post-Mkt","change":-1.26,"latestTime":"09-01 19:19:59 EDT","open":43.3,"high":43.5979,"low":43.075,"amount":111852210.68299,"amplitude":0.01178,"askPrice":46.98,"askSize":100,"bidPrice":43.02,"bidSize":41,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.39,"sharesOutstanding":159300000,"nav":45.461778,"aum":8144477545.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.2787,"preClose":44.39,"latestTime":"09:29 EDT","volume":74145,"amount":3228320.3079299997,"timestamp":1788269352749,"change":-1.1113,"changeRate":-0.025035,"amplitude":0.025006},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.13,"latestTime":"19:15 EDT","volume":13397,"amount":578065.089862,"timestamp":1788304548611,"change":0.03,"changeRate":0.000696,"amplitude":0.014143},"volumeRatio":0.602433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":178650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.602433,"shares":178650000,"dividePrice":0,"high":43.5979,"amplitude":0.01178,"preClose":44.39,"low":43.075,"week52Low":34.68,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":43.13,"committee":-0.41844,"eps":0,"divideRate":0,"volume":2580731,"delay":0,"ttmEps":0,"open":43.3,"prevYearClose":42.99,"prevWeekClose":44.43,"prevMonthClose":44.39,"prevQuarterClose":40.01,"fiveDayClose":46.51,"twentyDayClose":40.65,"sixtyDayClose":43.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134001578","title":"ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1134001578","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134001578?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:40","pubTimestamp":1787100000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 18, the Dow Jones Industrial Average dipped 0.22%, the S&P 500 fell 0.69%, and the Nasdaq Composite dropped 1.33%.ETF trading skewed defensive, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","MMAX","LU2125910500.SGD","LUMA","IE00B7SZL793.SGD","AGQ","SPTL","BWZ","SPDN","CORD","DGP","LU0289961442.SGD","LU2290526834.HKD","LYTE","BBSB","BK7142","SPUU","DULL","BCDF","IWM","SOXQ","TLTX","LU1861558580.USD","TWM","GLL","UGL","SPXU","ISHG","IE00BGHQF748.EUR","IE00B19Z4B17.USD","BEZ","BK7104","BWX","LITZ","LCLG","IEF","LAZR","SOXX","SPIP","SG9999014013.SGD","BK4581","TIP","LITE","DGZ","VOO","CRWU","CWVX","GLD","LU0240878834.USD","SH","SG9999014021.USD","BEG","GLDM","PSI","SMHX","AAOX","SSG","ZSL","SSO","TLT","XSD","DMAX","SPYQ","CRWG","SHY","SMH","IAUI","DZZ","KGLD","QQQX","CRWV","AAOG","UWM","BK4593","VCLT","LU2360107168.USD","LU0348723411.USD","LU0823414478.USD","IE00B3QW5Z07.USD","ERX","XLV","FTXL","LU0289739343.SGD","SOXL","LVIG","URTY","LU2210149790.SGD","YSPY","BBLB","LU0106261612.USD","IEI","FN","SG9999014039.USD","UNG","XITK","IE00BQXX3D17.EUR","CHPY","DUST","XLE","TBJL","BK4116","FDN","LU1861215975.USD","KEEL","LU0205193047.USD","BK4570","UPRO","HIBL","GLDY","FOTO","IGOV","TSYW","BGLD","LITX","IE00B64PRP62.GBP","LU0240877869.USD","SOXS","SPYH","BK4145","BK4588","LU0314104364.USD","LU2506951792.HKD","OUNZ","SG9999014005.SGD","IE00BN0W2W23.USD","TZA","LU0823414551.USD","IE00BKPKM429.USD","SDS","USD","IE00BN0W2V16.EUR","USG","KEEX","LU1861559042.SGD","LIAO","EGGY","TLTW","LU2210150020.SGD","BK4020","TLTI","XBI","CBRZ","DIG","LITG","SPXS","IAUM","IE00B66KJ199.SGD","SPY","SGOL","SHV","TEKX","BK4112","IGLD","LU0012050646.USD","BK4585","SGOV","FNG","LU2249611893.SGD","FLGV","SIVR","VTWO","LU2045819591.USD","BK4147","BK4563","SPXL","SPYU","AAOZ","TLH","LU0205194284.USD","LU1861220033.SGD","TFJL","BK7062","CWII","BK4550","CHPS","IAU","LU2357125470.USD","RWM","YGLD","AAAU","SMAX","IVV","IE0031619046.USD","SOXY","BAR","FGDL","SHNY","BBIB","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","LU2095319765.USD","CBRS","SLV","AEHG","AAOI","BEX","LU2294711713.HKD","TNA","IE00BQXX3F31.USD","LABU","SPYM","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660182184","title":"Golden Horse Minerals Intersects High-Grade Gold Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660182184","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660182184?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:15","pubTimestamp":1787098506,"startTime":"0","endTime":"0","summary":"Golden Horse Minerals  intersected high-grade gold mineralization at its Southern Cross project in Western Australia, with ongoing reverse circulation and diamond drilling activities near the Hopes Hill deposit, according to a Wednesday filing with the Australian bourse.Drilling returned nearly 17 meters at 3.4 grams per tonne grade of gold from 392 meters, including five meters at 9.9 g/t grade of gold from 399 meters, 21 meters at 1.5 g/t grade of gold from 215 meters, including 13 meters at 2.1 g/t grade of gold from 221 meters, the filing said.Two diamond drill rigs and one reverse circulation rig are currently operational on site, with plans to demobilize the second diamond rig after completing a drill program aimed at a high-grade zone below the northern end of the Hopes Hill pit, per the filing.Shares rose 2% in morning trade Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGDM","DZZ","GDXD","GBUG","GLTR","OUNZ","BAR","UGL","RING","BTGD","PPI","SHNY","GDXJ","DGP","FGDL","GHM.AU","IAUI","DUST","IMLC.AU","XME","SGOL","BEGS","PHYS","GDXY","GOAU","WRN","GOLY","IAUM","JDST","UYM","GLDM","DGZ","XKO.AU","IAU","USG","PICK","CEF","GLL","XJO.AU","DULL","02840","XAO.AU","AAAU","DBC","JNUG","MTX","1OZmain","GDX","GDXU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660458418","title":"Sierra Nevada Gold Says Surface Sampling at Saudi Arabia Copper-Gold Project Expands Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660458418","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660458418?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:09","pubTimestamp":1787098140,"startTime":"0","endTime":"0","summary":"Sierra Nevada Gold  said high-grade copper and gold results from surface sampling at its As Safra copper-gold project in Saudi Arabia expanded targets, according to a Wednesday Australian bourse filing.It encountered assays of 15.8% grade of copper, 0.62 grams per tonne grade of gold, and 9.45 g/t grade of silver, as well as 5.83 g/t grade of gold and nearly 3.3% grade of copper.The results defined a new and undrilled high-grade copper target east of the North Central target and expanded the As Safra Southeast target by 200 meters to the north-northwest and around 100 meters to the south-southwest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNX.AU","COPX","SHNY","GLL","BSRR","IAUM","CPXR","GDXY","IAUI","OUNZ","CPER","BAR","IAU","CEF","GBUG","RING","GLTR","DUST","GLDM","COPJ","GDXJ","DULL","1OZmain","MHGmain","ICOP","SETM","DBB","UGL","FGDL","SGOL","JDST","QCmain","PICK","XME","AAAU","BTGD","PHYS","USG","DBC","GDXD","GOLY","GDXU","BEGS","COPP","UYM","GOAU","DZZ","DGP","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134734542","title":"20-Year Treasury Yields at Highs Fail to Boost US Dollar Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1134734542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134734542?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:40","pubTimestamp":1787096451,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields hovering near two-decade peaks have only nudged the dollar index by a mere 0.03 points. Spot prices are barely holding above 99.50, with the day's trading range limited...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","FXA","USDU","DZZ","FGDL","GCC","DGZ","MJYmain","GLL","UGLD","UDN","GLDY","CMCI","GLDM","UUP","FXC","DGP","BGLD","WGLD","SGOL","FXF","MGBPmain","KGLD","USG","EURmain","USLV","CADmain","ULE","NZDmain","IAUM","UGL","EUO","GLD","AAAU","USDindex.FOREX","MAUDmain","IGLD","YGLD","JPYmain","MEURmain","IAU","YCS","CHFmain","MSFmain","GLDN","DULL","BAR","IAUI","OUNZ","FGLD","MCDmain","FXY","FXB","SHNY","FXE","AUDmain","GBPmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418326","title":"Government Support Builds as QMines Accelerates Mt Chalmers Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418326?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:40","pubTimestamp":1787096403,"startTime":"0","endTime":"0","summary":"QMines Ltd. ( ($AU:QML) ) just unveiled an update. Queensland’s Resources Minister, Dale Last, visited QMines’ Mt Chalmers copper and gold project,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/government-support-builds-as-qmines-accelerates-mt-chalmers-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/government-support-builds-as-qmines-accelerates-mt-chalmers-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXJ","AAAU","PHYS","GBUG","SETM","GLTR","SHNY","COPJ","GDXY","GDXU","SGOL","XME","BEGS","QCmain","GOAU","PICK","USG","IAU","CPER","JDST","GLDM","BTGD","DBB","UGL","RING","1OZmain","COPX","UYM","IAUI","GDX","JNUG","GLL","GOLY","DULL","BAR","DUST","OUNZ","IAUM","SGDM","COPP","ICOP","DBC","DZZ","PPI","CPXR","CEF","GDXD","DGP","MHGmain","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102637137","title":"Gold-Focused Funds Surpass 420 Billion Yuan in Total Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1102637137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102637137?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:10","pubTimestamp":1787094643,"startTime":"0","endTime":"0","summary":"International gold prices have maintained an upward trajectory since the beginning of August, with the December COMEX gold futures contract recently hitting a peak of $4,500 per ounce. Concurrently,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","SGUmain","BGLD","IAU","159934","GBUG","IAUM","JNUG","UGL","BTGD","518880","PICK","159831","NUGT","BK4504","DUST","DULL","GOAU","FAAR","GDXU","BK4535","QOmain","DBC","JDST","RING","BK4207","BEGS","GOLY","MGCmain","GLDY","GDXJ","KGLD","GLL","AAAU","UYM","IGLD","SGCmain","IAUI","YGLD","DZZ","02840","GDX","DGP","XME","BAR","1OZmain","GDXD","OUNZ","GLD","GCmain","FGDL","PHYS","SGOL","USG","SHNY","BK4585","BK4588","CEF","DGZ","GDXY","GLTR","PALL","SGDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":546,"code":"91000000","status":"200"}]}}