US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.71

-0.0050-0.04%

Post-market: 11.710.00000.00%16:04 EDT

Volume:160.25K

Turnover:1.88M

Market Cap:122.37M

PE:- -

High:11.79

Open:11.79

Low:11.70

Close:11.72

52wk High:12.30

52wk Low:11.28

Shares:10.45M

Float Shares:10.45M

Volume Ratio:2.01

T/O Rate:1.53%

Dividend:1.29

Dividend Rate:11.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.71,"timestamp":1788379200000,"preClose":11.715,"halted":0,"volume":160250,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:04 EDT","volume":5,"amount":58.550000000000004,"timestamp":1788379444129,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00042680324370456723,"floatShares":10450000,"shares":10450000,"eps":0,"marketStatus":"Post-Mkt","change":-0.005,"latestTime":"09-02 16:04:39 EDT","open":11.789,"high":11.789,"low":11.7,"amount":1881948.5972499999,"amplitude":0.007597,"askPrice":11.8,"askSize":100,"bidPrice":10.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.715,"sharesOutstanding":8250000,"nav":11.751437,"aum":122802515.605,"dividendRate":0.11012,"bidAskSpread":0.002251,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:04 EDT","volume":5,"amount":58.550000000000004,"timestamp":1788379444129,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.011907,"impliedVol":0.1887,"impliedVolPercentile":0.6587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":10450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.011907,"shares":10450000,"dividePrice":1.2895,"high":11.789,"amplitude":0.007597,"preClose":11.715,"low":11.7,"week52Low":11.28,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":11.71,"eps":0,"divideRate":0.11012,"volume":160250,"delay":0,"ttmEps":0,"open":11.789,"prevYearClose":11.68,"prevWeekClose":11.7249,"prevMonthClose":11.72,"prevQuarterClose":11.5445,"fiveDayClose":11.88,"twentyDayClose":11.52,"sixtyDayClose":11.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.1075,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.0223},{"period":"3month","weight":0.0162},{"period":"6month","weight":-0.0126},{"period":"1year","weight":-0.0398},{"period":"ytd","weight":0.003}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010581},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.013629},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030056},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012921},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000994},{"month":6,"riseRate":0.75,"avgChangeRate":-0.001541},{"month":7,"riseRate":0.75,"avgChangeRate":0.018793},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006936},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.022328},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.007084},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01985},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.007064}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null}}