US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES HIGH YIELD MUNI ACTIVE ETF

47.46

-0.4381-0.91%

Volume:353.45K

Turnover:16.83M

Market Cap:2.47B

PE:- -

High:47.88

Open:47.88

Low:47.45

Close:47.90

52wk High:49.94

52wk Low:47.32

Shares:52.04M

Float Shares:52.04M

Volume Ratio:2.07

T/O Rate:0.68%

Dividend:2.53

Dividend Rate:5.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Yield Curve Shifts Stir Month-End Crypto Valuation

Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades

Rising Bond Yields Add Tens of Billions to Debt Expenses for Major Economies

Crude's Steep Slide Offers Bessent Temporary Relief in Bond Yields, Yet Underlying Pressures Linger

SpaceX Bond Yields Surge into High-Yield Territory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HIMU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMU\",,,,,undefined,":{"symbol":"HIMU","market":"US","secType":"STK","nameCN":"ISHARES HIGH YIELD MUNI ACTIVE ETF","latestPrice":47.46,"timestamp":1788280787542,"preClose":47.898094,"halted":0,"volume":353452,"delay":0,"changeRate":-0.009146376471681724,"floatShares":52040340,"shares":52040340,"eps":0,"marketStatus":"Trading","change":-0.438094,"latestTime":"09-01 12:39:59 EDT","open":47.88,"high":47.88,"low":47.45,"amount":16832900.54908,"amplitude":0.008977,"askPrice":47.48,"askSize":900,"bidPrice":47.46,"bidSize":12,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":47.898094,"sharesOutstanding":53920340,"nav":48.062835,"aum":2510818841.76,"dividendRate":0.053207,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.1,"latestTime":"19:30 EDT","volume":215,"amount":10333.4,"timestamp":1788219003371,"change":-0.05,"changeRate":-0.00104,"amplitude":0.00104},"volumeRatio":2.065476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMU\",,,,,undefined,":{"symbol":"HIMU","floatShares":52040340,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.065476,"shares":52040340,"dividePrice":2.5252,"high":47.88,"amplitude":0.008977,"preClose":47.898094,"low":47.45,"week52Low":47.32,"pbRate":"--","week52High":49.94,"institutionHeld":0,"latestPrice":47.46,"committee":-0.973684,"eps":0,"divideRate":0.053207,"volume":353452,"delay":0,"ttmEps":0,"open":47.88,"prevYearClose":48.68,"prevWeekClose":48.22,"prevMonthClose":48.1,"prevQuarterClose":49.8,"fiveDayClose":48.3,"twentyDayClose":48.53,"sixtyDayClose":48.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HIMU","amount":0.2019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES HIGH YIELD MUNI ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HIMU","amount":0.196712,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES HIGH YIELD MUNI ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HIMU","amount":0.20595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES HIGH YIELD MUNI ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HIMU","amount":0.20145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES HIGH YIELD MUNI ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HIMU","amount":0.20742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES HIGH YIELD MUNI ACTIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMU\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-06","value":0.117832,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-04","value":0.24136,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-06","value":0.20824,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-05","value":0.191751,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-07","value":0.20689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163108431","title":"Yield Curve Shifts Stir Month-End Crypto Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1163108431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163108431?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:34","pubTimestamp":1788251666,"startTime":"0","endTime":"0","summary":"On September 1st, Bitcoin experienced rapid intra-range volatility just before its monthly closing candle, with rising bond yields acting as a common pressure point across risk assets. According to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSI","JHCB","IBDY","FLXN","BK4139","MDPL","DRKY","IBDK","HYBL","DRVR","MYHC","HIMU","RJVI","MOOD","CCSB","FSLD","SYSB","IGCB","THY","FDIV","HDLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161741564","title":"Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1161741564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161741564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:30","pubTimestamp":1788244228,"startTime":"0","endTime":"0","summary":"Japan's 10-year government bond yield pierced the 3% threshold on Tuesday, marking its highest level in almost thirty years and signaling a historic turning point for the nation's bond market....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYBL","HDLB","DRVR","BK4139","FSLD","JHCB","INSI","IBDK","HIMU","FLXN","SYSB","IBDY","FDIV","IGCB","THY","CCSB","RJVI","DRKY","MOOD","MDPL","MYHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172946002","title":"Rising Bond Yields Add Tens of Billions to Debt Expenses for Major Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=1172946002","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172946002?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:01","pubTimestamp":1788134509,"startTime":"0","endTime":"0","summary":"According to media research, since the conflict between the United States and Iran began in February, the increase in global bond yields has added tens of billions of dollars to borrowing costs for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLD","MOOD","DRVR","IBDY","FLXN","HIMU","MYHC","FDIV","JHCB","IBDK","CCSB","HDLB","HYBL","SYSB","THY","MDPL","RJVI","BK4139","INSI","IGCB","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187324432","title":"Crude's Steep Slide Offers Bessent Temporary Relief in Bond Yields, Yet Underlying Pressures Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1187324432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187324432?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:22","pubTimestamp":1787700146,"startTime":"0","endTime":"0","summary":"Falling oil prices have nudged US Treasury yields lower, but this pullback falls short of the substantive repricing that Treasury Secretary Bessent has been seeking.Near Tuesday's US market close,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","RJVI","BK4585","THY","DRLL","JHCB","USE","DBE","XES","INSI","DUG","WTIU","MOOD","PXJ","FSLD","IEO","BK4139","DBC","IBDY","UAE","HDLB","FTXN","IXC","USOI","DBO","DRIP","OILK","VOOV","HYBL","DIG","OILT","VDE","SPXT","FDIV","IGCB","ERX","TPOR","DRKY","UGA","SDOG","BNO","DRVR","PEJ","SYSB","BWET","BK4588","USL","XLEX","CCSB","HIMU","IBDK","MDPL","OILU","PXE","WEEI","MYHC","FLXN","GUSH","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127148566","title":"SpaceX Bond Yields Surge into High-Yield Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1127148566","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127148566?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:10","pubTimestamp":1784117454,"startTime":"0","endTime":"0","summary":"SpaceX, a company whose market value once eclipsed that of Amazon and, at a fleeting peak, even surpassed Microsoft's. While it may one day reclaim such heights, its valuation has currently plunged...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMU","MOOD","UFO","UJB","SYSB","IBDY","BSJP","SPCF","PHYL","JNK","SPCQ","INSI","LOFF","BK4089","IBHG","SPAL","BSJT","BSJJ","IBHI","BHYB","THY","BSJO","BSJS","BK4588","AHYB","JGH","SPCM","SPCH","CDX","SPCX","LDRH","PHT","MDPL","HYGV","FLHY","HYHG","AINP","ANGL","CCSB","BSJV","HYBL","DUKH","FDHY","GHYB","HYDB","SSPC","HYXF","IGCB","SNK","HYDW","DXYZ","HYTR","HYGW","FSLD","XOVR","DHF","PIM","HDLB","HYRM","JHCB","JHHY","EVHY","QHY","SJB","BSJQ","HYB","IBHE","BSJW","DHY","BK4585","HYI","SPAX","IQHI","BGH","SPCG","IBHH","BSJR","BK4615","HYUP","XBB","HYLS","HYBX","PHYD","GHYG","THYF","FDIV","VLT","BBHY","SPCU","IBDK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}