Ranger Equity Bear ETF

14.13

-0.1700-1.19%

Post-market: 14.130.00000.00%16:10 EDT

Volume:222.17K

Turnover:3.16M

Market Cap:51.19M

PE:- -

High:14.30

Open:14.28

Low:14.05

Close:14.30

52wk High:18.45

52wk Low:13.77

Shares:3.62M

Float Shares:3.62M

Volume Ratio:6.00

T/O Rate:6.13%

Dividend:0.57

Dividend Rate:4.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HDGE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.13,"timestamp":1788379200000,"preClose":14.3,"halted":0,"volume":222169,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:10 EDT","volume":11,"amount":155.43,"timestamp":1788379804853,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011888111888111882,"floatShares":3622500,"shares":3622500,"eps":0,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"09-02 16:22:35 EDT","open":14.28,"high":14.295,"low":14.05,"amount":3163566,"amplitude":0.017133,"askPrice":15.57,"askSize":100,"bidPrice":12.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.3,"sharesOutstanding":4442500,"nav":13.98516,"aum":50899970.67,"dividendRate":0.039993,"bidAskSpread":0.002496,"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:10 EDT","volume":11,"amount":155.43,"timestamp":1788379804853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.997824,"impliedVol":0.1401,"impliedVolPercentile":0.5079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3622500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.997824,"shares":3622500,"dividePrice":0.5651,"high":14.295,"amplitude":0.017133,"preClose":14.3,"low":14.05,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.13,"eps":0,"divideRate":0.039993,"volume":222169,"delay":0,"ttmEps":0,"open":14.28,"prevYearClose":16.02,"prevWeekClose":13.96,"prevMonthClose":14.0338,"prevQuarterClose":16.4905,"fiveDayClose":14.0351,"twentyDayClose":14.5237,"sixtyDayClose":16.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HDGE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}