GuocoLand

2.170

-0.080-3.56%

Volume:407.70K

Turnover:899.09K

Market Cap:2.42B

PE:22.53

High:2.260

Open:2.260

Low:2.170

Close:2.250

52wk High:2.910

52wk Low:1.770

Shares:1.11B

Float Shares:143.83M

Volume Ratio:6.65

T/O Rate:0.28%

Dividend:0.07

Dividend Rate:3.23%

EPS(TTM):0.096

EPS(LYR):0.084

ROE:1.41%

ROA:1.76%

PB:0.51

PE(LYR):25.73

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/F17.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F17.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","market":"SI","secType":"STK","nameCN":"GuocoLand","latestPrice":2.17,"timestamp":1787908560000,"preClose":2.25,"halted":0,"volume":407700,"delay":15,"changeRate":-0.03555555555555559,"nameEN":"GuocoLand","floatShares":143829638,"shares":1113000000,"eps":0.096304,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"08-28 17:16:00 SGT Delay","open":2.26,"high":2.26,"low":2.17,"amount":899094,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096304,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.25,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":6.6487279758871365,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"F17.SI","auctionPrice":2.17,"auctionVolume":2700,"auctionTime":1787907854252,"referencePrice":2.17,"referenceTime":1787907960061,"auction":3,"timestamp":1787907854252}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","floatShares":143829638,"roa":"1.76%","roe":"1.41%","lyrEps":0.084342,"volumeRatio":6.6487279758871365,"shares":1113000000,"dividePrice":0.07,"high":2.26,"amplitude":0.04,"preClose":2.25,"low":2.17,"week52Low":1.7701,"pbRate":"0.51","psRate":"1.68","week52High":2.91,"institutionHeld":0,"latestPrice":2.17,"eps":0.096304,"divideRate":0.032258,"volume":407700,"delay":15,"ttmEps":0.096304,"open":2.26,"prevYearClose":2.16,"prevWeekClose":2.27,"prevMonthClose":2.28,"prevQuarterClose":2.13,"fiveDayClose":2.27,"twentyDayClose":2.27,"sixtyDayClose":2.23,"dividendPayoutRate":0.711389343387636,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.04122617111307731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F17.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"F17.SI","amount":0.08,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-04","defaultRemindTime":1793665800000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-18","payableDate":"2026-11-04","currency":"SGD","dateTimestamp":1793635200000,"payDate":"2026-11-18"},{"date":"2025-11-04","symbol":"F17.SI","amount":0.07,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-05","defaultRemindTime":1762216200000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-05","currency":"SGD","dateTimestamp":1762185600000,"payDate":"2025-11-19"},{"date":"2024-11-05","symbol":"F17.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2023-11-07","symbol":"F17.SI","amount":0.06,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"国浩房地产有限公司.","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-10-25","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1666657800000,"name":"国浩房地产有限公司.","recordDate":"2022-11-15","payableDate":"2022-10-26","currency":"SGD","type":"dividend","dateTimestamp":1666627200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F17.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.07,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-19","value":0.06,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-25","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F17.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F17.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F17.SI","date":"2026-08-28","current":22.532813,"percent":0.778928,"low":4.238691,"twenty":7.460755,"median":10.762599,"eighty":20.779887,"high":27.866093,"avg":11.927962,"sd":6.339386,"marketCap":2415392423},"quantilePoints":[{"date":"2021-09-03","current":10.89385,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-09-10","current":10.828225,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-17","current":10.762599,"twenty":3.802685,"median":8.11043,"eighty":16.189074,"marketCap":1820020082},{"date":"2021-09-24","current":10.828225,"twenty":3.802685,"median":8.212577,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-01","current":10.828225,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-08","current":10.89385,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-10-15","current":11.156353,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-10-22","current":11.090727,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1875508499},{"date":"2021-10-29","current":11.156353,"twenty":3.814349,"median":8.273865,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-11-05","current":10.696973,"twenty":3.848779,"median":8.294294,"eighty":16.332198,"marketCap":1808922399},{"date":"2021-11-12","current":10.565722,"twenty":3.858446,"median":8.335152,"eighty":16.332198,"marketCap":1786727032},{"date":"2021-11-19","current":10.434471,"twenty":3.866515,"median":9.486958,"eighty":16.332198,"marketCap":1764531665},{"date":"2021-11-26","current":10.368845,"twenty":3.902542,"median":10.434471,"eighty":16.332198,"marketCap":1753433981},{"date":"2021-12-03","current":10.106343,"twenty":3.917918,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-10","current":10.106343,"twenty":3.92459,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-17","current":9.909466,"twenty":3.943193,"median":10.434471,"eighty":16.332198,"marketCap":1675750197},{"date":"2021-12-24","current":9.712589,"twenty":3.968687,"median":10.434471,"eighty":16.332198,"marketCap":1642457147},{"date":"2021-12-31","current":9.909466,"twenty":3.97939,"median":10.434471,"eighty":16.475322,"marketCap":1675750197},{"date":"2022-01-07","current":9.975092,"twenty":3.990735,"median":10.434471,"eighty":16.475322,"marketCap":1686847881},{"date":"2022-01-14","current":9.712589,"twenty":4.008191,"median":10.434471,"eighty":16.475322,"marketCap":1642457147},{"date":"2022-01-21","current":9.778215,"twenty":4.012783,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-01-28","current":9.778215,"twenty":4.029857,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-02-04","current":7.83973,"twenty":4.034832,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-11","current":7.83973,"twenty":4.05688,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-18","current":7.943568,"twenty":4.073188,"median":10.434471,"eighty":16.761571,"marketCap":1697945564},{"date":"2022-02-25","current":7.683974,"twenty":4.082113,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-04","current":7.632055,"twenty":4.11652,"median":10.434471,"eighty":16.761571,"marketCap":1631359464},{"date":"2022-03-11","current":7.683974,"twenty":4.126057,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-18","current":7.580137,"twenty":4.153847,"median":10.434471,"eighty":16.761571,"marketCap":1620261780},{"date":"2022-03-25","current":7.787812,"twenty":4.191781,"median":10.434471,"eighty":16.761571,"marketCap":1664652514},{"date":"2022-04-01","current":7.891649,"twenty":4.203184,"median":10.434471,"eighty":16.761571,"marketCap":1686847881},{"date":"2022-04-08","current":8.514674,"twenty":4.224983,"median":10.434471,"eighty":16.761571,"marketCap":1820020082},{"date":"2022-04-14","current":8.566593,"twenty":4.246516,"median":10.434471,"eighty":16.761571,"marketCap":1831117765},{"date":"2022-04-22","current":8.514674,"twenty":4.280392,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-04-29","current":8.514674,"twenty":4.298684,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-05-06","current":8.410837,"twenty":4.445022,"median":10.434471,"eighty":16.937841,"marketCap":1797824715},{"date":"2022-05-13","current":8.306999,"twenty":4.84496,"median":10.434471,"eighty":16.937841,"marketCap":1775629348},{"date":"2022-05-20","current":8.25508,"twenty":4.958514,"median":10.434471,"eighty":16.954415,"marketCap":1764531665},{"date":"2022-05-27","current":8.358918,"twenty":5.011505,"median":10.434471,"eighty":16.954415,"marketCap":1786727032},{"date":"2022-06-03","current":8.462755,"twenty":5.14777,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-10","current":8.462755,"twenty":5.223472,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-17","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-06-24","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-01","current":8.203175,"twenty":5.276464,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-08","current":8.203175,"twenty":5.299175,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-15","current":8.307012,"twenty":5.299175,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-07-22","current":8.41085,"twenty":5.344596,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-07-29","current":8.307012,"twenty":5.374877,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-08-05","current":8.41085,"twenty":5.412729,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-08-19","current":8.618525,"twenty":5.45058,"median":10.696973,"eighty":17.120147,"marketCap":1842218404},{"date":"2022-08-30","current":8.774282,"twenty":5.488431,"median":10.762599,"eighty":17.153293,"marketCap":1875511507},{"date":"2022-09-12","current":5.086429,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1997583017},{"date":"2022-09-23","current":4.860365,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1908801549},{"date":"2022-09-30","current":4.66256,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1831117765},{"date":"2022-10-07","current":4.690818,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1842215449},{"date":"2022-10-14","current":4.634302,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1820020082},{"date":"2022-10-21","current":4.493012,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1764531665},{"date":"2022-10-28","current":4.323464,"twenty":5.526282,"median":10.762599,"eighty":16.970988,"marketCap":1697945564},{"date":"2022-11-04","current":4.436496,"twenty":5.488431,"median":10.631348,"eighty":16.15001,"marketCap":1742336298},{"date":"2022-11-11","current":4.52127,"twenty":5.45058,"median":10.434471,"eighty":16.05272,"marketCap":1775629348},{"date":"2022-11-18","current":4.464754,"twenty":5.45058,"median":10.434471,"eighty":15.970303,"marketCap":1753433981},{"date":"2022-11-25","current":4.408238,"twenty":5.412729,"median":10.139156,"eighty":15.897379,"marketCap":1731238615},{"date":"2022-12-02","current":4.690818,"twenty":5.374877,"median":10.106343,"eighty":15.824456,"marketCap":1842215449},{"date":"2022-12-09","current":4.577786,"twenty":5.344596,"median":10.040717,"eighty":15.736947,"marketCap":1797824715},{"date":"2022-12-16","current":4.606044,"twenty":5.299175,"median":9.975092,"eighty":15.605684,"marketCap":1808922399},{"date":"2022-12-23","current":4.577786,"twenty":5.299175,"median":9.975092,"eighty":15.403327,"marketCap":1797824715},{"date":"2022-12-30","current":4.577786,"twenty":5.299175,"median":9.843841,"eighty":15.371696,"marketCap":1797824715},{"date":"2023-01-06","current":4.577786,"twenty":5.261324,"median":9.843841,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-13","current":4.577786,"twenty":5.261324,"median":9.778215,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-20","current":4.577786,"twenty":5.261324,"median":9.712589,"eighty":15.177117,"marketCap":1797824715},{"date":"2023-01-27","current":4.823334,"twenty":5.223472,"median":9.646964,"eighty":15.177117,"marketCap":1853313132},{"date":"2023-02-03","current":4.736688,"twenty":5.14777,"median":8.566593,"eighty":15.168142,"marketCap":1820020082},{"date":"2023-02-10","current":4.736688,"twenty":5.072067,"median":8.52706,"eighty":15.085984,"marketCap":1820020082},{"date":"2023-02-17","current":4.678923,"twenty":4.996365,"median":8.514674,"eighty":15.079828,"marketCap":1797824715},{"date":"2023-02-24","current":4.650041,"twenty":4.935803,"median":8.462755,"eighty":14.982539,"marketCap":1786727032},{"date":"2023-03-03","current":4.592276,"twenty":4.888623,"median":8.462755,"eighty":14.949371,"marketCap":1764531665},{"date":"2023-03-10","current":4.563394,"twenty":4.574947,"median":4.592276,"eighty":4.609606,"marketCap":1753433981},{"date":"2023-03-17","current":4.476747,"twenty":4.777123,"median":8.410837,"eighty":14.803523,"marketCap":1720140931},{"date":"2023-03-22","current":4.534512,"twenty":4.76557,"median":8.410837,"eighty":14.787961,"marketCap":1742336298},{"date":"2023-03-31","current":4.563394,"twenty":4.733166,"median":8.358931,"eighty":14.698657,"marketCap":1753433981},{"date":"2023-04-06","current":4.650041,"twenty":4.707805,"median":8.358918,"eighty":14.599337,"marketCap":1786727032},{"date":"2023-04-14","current":4.736688,"twenty":4.690818,"median":8.321082,"eighty":14.502387,"marketCap":1820020082},{"date":"2023-04-21","current":4.707805,"twenty":4.690818,"median":8.307012,"eighty":14.438904,"marketCap":1808922399},{"date":"2023-04-28","current":4.592276,"twenty":4.678923,"median":8.306999,"eighty":14.301515,"marketCap":1764531665},{"date":"2023-05-05","current":4.563394,"twenty":4.678923,"median":8.294294,"eighty":14.220133,"marketCap":1753433981},{"date":"2023-05-12","current":4.50563,"twenty":4.66256,"median":8.294294,"eighty":14.1311,"marketCap":1731238615},{"date":"2023-05-19","current":4.50563,"twenty":4.650041,"median":8.255094,"eighty":14.04843,"marketCap":1731238615},{"date":"2023-05-25","current":4.50563,"twenty":4.650041,"median":8.25508,"eighty":14.001362,"marketCap":1731238615},{"date":"2023-06-01","current":4.476747,"twenty":4.634302,"median":8.25508,"eighty":13.928438,"marketCap":1720140931},{"date":"2023-06-09","current":4.476747,"twenty":4.61549,"median":8.253435,"eighty":13.855514,"marketCap":1720140931},{"date":"2023-06-16","current":4.50563,"twenty":4.606044,"median":8.233006,"eighty":13.78259,"marketCap":1731238615},{"date":"2023-06-23","current":4.418983,"twenty":4.592276,"median":8.212577,"eighty":13.78259,"marketCap":1697945564},{"date":"2023-06-30","current":4.361218,"twenty":4.592276,"median":8.203175,"eighty":13.709667,"marketCap":1675750197},{"date":"2023-07-06","current":4.390101,"twenty":4.577786,"median":8.203175,"eighty":13.607573,"marketCap":1686847881},{"date":"2023-07-14","current":4.418983,"twenty":4.577786,"median":8.151256,"eighty":13.622158,"marketCap":1697945564},{"date":"2023-07-21","current":4.447865,"twenty":4.577786,"median":8.130859,"eighty":13.563819,"marketCap":1709043248},{"date":"2023-07-28","current":4.476747,"twenty":4.577786,"median":8.049142,"eighty":13.417972,"marketCap":1720140931},{"date":"2023-08-04","current":4.476747,"twenty":4.563394,"median":8.049142,"eighty":12.985576,"marketCap":1720140931},{"date":"2023-08-10","current":4.447865,"twenty":4.549528,"median":8.008284,"eighty":12.872,"marketCap":1709043248},{"date":"2023-08-18","current":4.303454,"twenty":4.549528,"median":7.981456,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-08-23","current":4.303454,"twenty":4.549528,"median":7.967425,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-09-11","current":8.253343,"twenty":4.549528,"median":7.943568,"eighty":12.745804,"marketCap":1709168290},{"date":"2023-09-25","current":8.306936,"twenty":4.534512,"median":7.891649,"eighty":12.682706,"marketCap":1720266785},{"date":"2023-10-09","current":8.306936,"twenty":4.531864,"median":7.868249,"eighty":12.632228,"marketCap":1720266785},{"date":"2023-10-16","current":8.253343,"twenty":4.52127,"median":7.891649,"eighty":12.682706,"marketCap":1709168290},{"date":"2023-10-30","current":8.092564,"twenty":4.523918,"median":7.943568,"eighty":12.682706,"marketCap":1675872803},{"date":"2023-11-27","current":7.878191,"twenty":4.563394,"median":8.001886,"eighty":12.682706,"marketCap":1631478822},{"date":"2024-01-15","current":7.771005,"twenty":4.606044,"median":8.115098,"eighty":12.745804,"marketCap":1609281831},{"date":"2024-01-22","current":7.717412,"twenty":4.606044,"median":8.141051,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-03-15","current":7.408945,"twenty":4.678923,"median":8.207876,"eighty":12.745804,"marketCap":1587084840},{"date":"2024-03-22","current":7.616188,"twenty":4.690818,"median":8.207876,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-03-28","current":7.77162,"twenty":4.707805,"median":8.207876,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-05","current":7.927053,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-04-12","current":7.719809,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-04-19","current":7.77162,"twenty":4.76557,"median":8.212577,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-26","current":7.616188,"twenty":4.83631,"median":8.212577,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-05-03","current":7.719809,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-05-10","current":7.875242,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1686971299},{"date":"2024-05-17","current":7.823431,"twenty":4.831984,"median":8.151256,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-05-24","current":7.77162,"twenty":4.827659,"median":8.130859,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-05-31","current":7.77162,"twenty":4.827659,"median":8.069572,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-06-07","current":7.823431,"twenty":4.827659,"median":8.049142,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-06-14","current":7.719809,"twenty":4.827659,"median":8.008284,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-06-21","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-06-28","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-07-05","current":7.564377,"twenty":4.823334,"median":7.927053,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-07-12","current":7.667999,"twenty":4.823334,"median":7.926567,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-19","current":7.667999,"twenty":4.823334,"median":7.891649,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-26","current":7.667999,"twenty":4.823334,"median":7.875242,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-08-02","current":7.616188,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-08-08","current":7.460755,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-08-16","current":7.564377,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-08-23","current":7.77162,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-08-30","current":13.164658,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-09-06","current":13.010574,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1678194900},{"date":"2024-09-13","current":13.096737,"twenty":4.820089,"median":7.823431,"eighty":12.808902,"marketCap":1689308773},{"date":"2024-09-20","current":13.269062,"twenty":4.820089,"median":7.823431,"eighty":12.88462,"marketCap":1711536520},{"date":"2024-09-27","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.020718,"marketCap":1767105888},{"date":"2024-10-04","current":13.786039,"twenty":4.820089,"median":7.823431,"eighty":13.096737,"marketCap":1778219761},{"date":"2024-10-11","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.200132,"marketCap":1755992014},{"date":"2024-10-18","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.441388,"marketCap":1767105888},{"date":"2024-10-25","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.544783,"marketCap":1767105888},{"date":"2024-11-01","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1755992014},{"date":"2024-11-08","current":12.838248,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1655967152},{"date":"2024-11-15","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-22","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-29","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-06","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-12-13","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-20","current":12.321272,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1589283911},{"date":"2024-12-27","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-03","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-10","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-17","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-24","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-31","current":12.57976,"twenty":4.816844,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-07","current":12.407435,"twenty":4.816844,"median":7.83973,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-02-14","current":11.806666,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-21","current":11.725798,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-02-28","current":11.725798,"twenty":4.816844,"median":7.891649,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-07","current":11.887534,"twenty":4.813599,"median":7.93531,"eighty":13.613713,"marketCap":1633739405},{"date":"2025-03-14","current":11.725798,"twenty":4.813599,"median":8.044026,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-21","current":11.968401,"twenty":4.831984,"median":8.151249,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-03-28","current":11.968401,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-04-04","current":11.725798,"twenty":4.848041,"median":8.203175,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-04-11","current":11.078858,"twenty":4.871668,"median":8.228259,"eighty":13.613713,"marketCap":1522600670},{"date":"2025-04-17","current":11.321461,"twenty":4.871668,"median":8.25508,"eighty":13.613713,"marketCap":1555942291},{"date":"2025-04-25","current":11.564063,"twenty":4.866017,"median":8.255094,"eighty":13.613713,"marketCap":1589283911},{"date":"2025-05-02","current":11.564063,"twenty":4.866017,"median":8.255094,"eighty":13.613713,"marketCap":1589283911},{"date":"2025-05-09","current":11.644931,"twenty":4.871668,"median":8.306999,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-05-16","current":11.564063,"twenty":4.866017,"median":8.306999,"eighty":13.613713,"marketCap":1589283911},{"date":"2025-05-23","current":11.644931,"twenty":4.866017,"median":8.307012,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-05-30","current":11.483196,"twenty":4.871668,"median":8.358918,"eighty":13.613713,"marketCap":1578170038},{"date":"2025-06-06","current":11.806666,"twenty":4.871668,"median":8.358931,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-06-13","current":11.968401,"twenty":4.871668,"median":8.410837,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-06-20","current":11.725798,"twenty":4.871668,"median":8.410844,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-06-27","current":11.968401,"twenty":4.871668,"median":8.462755,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-07-04","current":12.453607,"twenty":4.871668,"median":8.488715,"eighty":13.613713,"marketCap":1711536520},{"date":"2025-07-11","current":12.777077,"twenty":4.871668,"median":8.514674,"eighty":13.613713,"marketCap":1755992014},{"date":"2025-07-18","current":13.34315,"twenty":4.871668,"median":8.566593,"eighty":13.613713,"marketCap":1833789129},{"date":"2025-07-25","current":14.070958,"twenty":4.871668,"median":9.210623,"eighty":13.613713,"marketCap":1933813990},{"date":"2025-08-01","current":13.585753,"twenty":4.87732,"median":9.712589,"eighty":13.699876,"marketCap":1867130749},{"date":"2025-08-08","current":14.070958,"twenty":4.87732,"median":9.778215,"eighty":13.699876,"marketCap":1933813990},{"date":"2025-08-15","current":14.232693,"twenty":4.882971,"median":9.843841,"eighty":13.709398,"marketCap":1956041737},{"date":"2025-08-22","current":14.879634,"twenty":4.882971,"median":9.876653,"eighty":13.794502,"marketCap":2044952725},{"date":"2025-08-29","current":15.041369,"twenty":4.882971,"median":9.975092,"eighty":13.925397,"marketCap":2067180472},{"date":"2025-09-05","current":19.85979,"twenty":4.882971,"median":10.007905,"eighty":14.070958,"marketCap":2125990566},{"date":"2025-09-12","current":20.89957,"twenty":4.882971,"median":10.106343,"eighty":14.162306,"marketCap":2237298972},{"date":"2025-09-19","current":21.41946,"twenty":4.882971,"median":10.106343,"eighty":14.246457,"marketCap":2292953175},{"date":"2025-09-26","current":20.691614,"twenty":4.882971,"median":10.336032,"eighty":14.398804,"marketCap":2215037291},{"date":"2025-10-03","current":21.315482,"twenty":4.882971,"median":10.434471,"eighty":14.583065,"marketCap":2281822335},{"date":"2025-10-10","current":21.315482,"twenty":4.882971,"median":10.434471,"eighty":14.710129,"marketCap":2281822335},{"date":"2025-10-17","current":21.315482,"twenty":4.882971,"median":10.434471,"eighty":14.710129,"marketCap":2281822335},{"date":"2025-10-24","current":22.251284,"twenty":4.87732,"median":10.434471,"eighty":14.690671,"marketCap":2381999901},{"date":"2025-10-31","current":22.563217,"twenty":4.87732,"median":10.434471,"eighty":14.766256,"marketCap":2415392423},{"date":"2025-11-07","current":20.691614,"twenty":4.87732,"median":10.434471,"eighty":14.982539,"marketCap":2215037291},{"date":"2025-11-14","current":20.795592,"twenty":4.87732,"median":10.434471,"eighty":15.079828,"marketCap":2226168132},{"date":"2025-11-21","current":20.691614,"twenty":4.87732,"median":10.434471,"eighty":15.118744,"marketCap":2215037291},{"date":"2025-11-28","current":20.89957,"twenty":4.87732,"median":10.434471,"eighty":15.118744,"marketCap":2237298972},{"date":"2025-12-05","current":20.89957,"twenty":4.87732,"median":10.434471,"eighty":15.118744,"marketCap":2237298972},{"date":"2025-12-12","current":21.41946,"twenty":4.87732,"median":10.434471,"eighty":15.177117,"marketCap":2292953175},{"date":"2025-12-19","current":22.667195,"twenty":4.888623,"median":10.434471,"eighty":15.203104,"marketCap":2426523263},{"date":"2025-12-26","current":22.355261,"twenty":4.888623,"median":10.434471,"eighty":15.274407,"marketCap":2393130741},{"date":"2026-01-02","current":22.667195,"twenty":4.888623,"median":10.434471,"eighty":15.644106,"marketCap":2426523263},{"date":"2026-01-09","current":22.459239,"twenty":4.888623,"median":10.467284,"eighty":16.05272,"marketCap":2404261582},{"date":"2026-01-16","current":23.602997,"twenty":4.888623,"median":10.467284,"eighty":19.963768,"marketCap":2526700829},{"date":"2026-01-23","current":24.226865,"twenty":4.888623,"median":10.467284,"eighty":20.587636,"marketCap":2593485873},{"date":"2026-01-30","current":25.502588,"twenty":4.928184,"median":10.500097,"eighty":20.691614,"marketCap":3005326978},{"date":"2026-02-06","current":25.124772,"twenty":5.086429,"median":10.565722,"eighty":20.795592,"marketCap":2960803615},{"date":"2026-02-13","current":25.974858,"twenty":5.550932,"median":10.631348,"eighty":20.795592,"marketCap":3060981181},{"date":"2026-02-20","current":26.636036,"twenty":5.046868,"median":10.565722,"eighty":20.71241,"marketCap":3138897066},{"date":"2026-02-27","current":25.974858,"twenty":5.046868,"median":10.565722,"eighty":20.71241,"marketCap":3060981181},{"date":"2026-03-06","current":23.613507,"twenty":5.086429,"median":10.565722,"eighty":20.795592,"marketCap":2782710165},{"date":"2026-03-13","current":22.668967,"twenty":5.086429,"median":10.565722,"eighty":20.795592,"marketCap":2671401758},{"date":"2026-03-20","current":22.668967,"twenty":6.015435,"median":10.696973,"eighty":20.795592,"marketCap":2671401758},{"date":"2026-03-27","current":22.480059,"twenty":6.015435,"median":10.696973,"eighty":20.795592,"marketCap":2649140077},{"date":"2026-04-02","current":22.385605,"twenty":6.015435,"median":10.696973,"eighty":20.795592,"marketCap":2638009236},{"date":"2026-04-10","current":23.330145,"twenty":6.015435,"median":10.696973,"eighty":20.795592,"marketCap":2749317643},{"date":"2026-04-17","current":23.707961,"twenty":6.479939,"median":10.696973,"eighty":20.795592,"marketCap":2793841005},{"date":"2026-04-24","current":24.085778,"twenty":6.479939,"median":10.696973,"eighty":20.795592,"marketCap":2838364368},{"date":"2026-04-30","current":23.235691,"twenty":6.479939,"median":10.696973,"eighty":20.795592,"marketCap":2738186802},{"date":"2026-05-08","current":22.952329,"twenty":6.944442,"median":10.696973,"eighty":20.795592,"marketCap":2704794280},{"date":"2026-05-15","current":21.629973,"twenty":6.944442,"median":10.696973,"eighty":20.795592,"marketCap":2548962511},{"date":"2026-05-22","current":21.724427,"twenty":7.408945,"median":10.729786,"eighty":20.795592,"marketCap":2560093351},{"date":"2026-05-29","current":21.346611,"twenty":7.419307,"median":10.762599,"eighty":20.795592,"marketCap":2515569989},{"date":"2026-06-05","current":21.157703,"twenty":7.419307,"median":10.762599,"eighty":20.795592,"marketCap":2493308307},{"date":"2026-06-12","current":20.779887,"twenty":7.440031,"median":10.762599,"eighty":20.795592,"marketCap":2448784945},{"date":"2026-06-19","current":20.685432,"twenty":7.440031,"median":10.762599,"eighty":20.786169,"marketCap":2437654104},{"date":"2026-06-26","current":20.307616,"twenty":7.440031,"median":10.762599,"eighty":20.691614,"marketCap":2393130741},{"date":"2026-07-03","current":20.685432,"twenty":7.460755,"median":10.762599,"eighty":20.685432,"marketCap":2437654104},{"date":"2026-07-10","current":21.252157,"twenty":7.460755,"median":10.762599,"eighty":20.685432,"marketCap":2504439148},{"date":"2026-07-17","current":20.968795,"twenty":7.460755,"median":10.762599,"eighty":20.685432,"marketCap":2471046626},{"date":"2026-07-24","current":20.968795,"twenty":7.460755,"median":10.762599,"eighty":20.685432,"marketCap":2471046626},{"date":"2026-07-31","current":21.535519,"twenty":7.460755,"median":10.762599,"eighty":20.686668,"marketCap":2537831670},{"date":"2026-08-07","current":21.346611,"twenty":7.460755,"median":10.762599,"eighty":20.691614,"marketCap":2515569989},{"date":"2026-08-14","current":21.629973,"twenty":7.460755,"median":10.762599,"eighty":20.691614,"marketCap":2548962511},{"date":"2026-08-21","current":21.441065,"twenty":7.460755,"median":10.762599,"eighty":20.762232,"marketCap":2526700829},{"date":"2026-08-28","current":20.496524,"twenty":7.460755,"median":10.762599,"eighty":20.779887,"marketCap":2415392423}],"updateTime":1788106509363},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F17.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}