iShares MSCI Malaysia ETF

27.72

-0.6700-2.36%

Post-market: 27.720.00000.00%16:15 EDT

Volume:197.20K

Turnover:5.49M

Market Cap:316.01M

PE:10.94

High:28.00

Open:28.00

Low:27.70

Close:28.39

52wk High:30.64

52wk Low:24.65

Shares:11.40M

Float Shares:11.40M

Volume Ratio:1.15

T/O Rate:1.73%

Dividend:1.00

Dividend Rate:3.59%

EPS(TTM):2.53

EPS(LYR):5.31

ROE:18.08%

ROA:1.85%

PB:0.83

PE(LYR):5.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kuala Lumpur Closing Stock Prices

Dow Jones

·

Yesterday

Kuala Lumpur Closing Stock Prices

Dow Jones

·

Aug 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"iShares MSCI Malaysia ETF","latestPrice":27.72,"timestamp":1788292800000,"preClose":28.39,"halted":0,"volume":197198,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:15 EDT","volume":503,"amount":13943.128814,"timestamp":1788293700315,"change":0,"changeRate":0,"amplitude":0.001082},"delay":0,"changeRate":-0.023599859105318834,"floatShares":11400000,"shares":11400000,"eps":2.533755,"marketStatus":"Post-Mkt","change":-0.67,"latestTime":"09-01 18:33:48 EDT","open":28,"high":28,"low":27.7,"amount":5489326,"amplitude":0.010567,"askPrice":27.91,"askSize":99,"bidPrice":27.6,"bidSize":99,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.39,"sharesOutstanding":13050000,"nav":28.506446,"aum":324973484.4,"dividendRate":0.035949,"bidAskSpread":0.000428,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.39,"latestTime":"09:09 EDT","volume":9533,"amount":268862.773875,"timestamp":1788268156115,"change":-0.49,"changeRate":-0.01726,"amplitude":0.029588},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:15 EDT","volume":503,"amount":13943.128814,"timestamp":1788293700315,"change":0,"changeRate":0,"amplitude":0.001082},"volumeRatio":1.147807,"impliedVol":0.045,"impliedVolPercentile":0.0516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":11400000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":1.147807,"shares":11400000,"dividePrice":0.9965,"high":28,"amplitude":0.010567,"preClose":28.39,"low":27.7,"week52Low":24.6501,"pbRate":"0.83","psRate":"28.21","week52High":30.635,"institutionHeld":0.0004,"latestPrice":27.72,"eps":2.533755,"divideRate":0.035949,"volume":197198,"delay":0,"ttmEps":2.533755,"open":28,"prevYearClose":27.36,"prevWeekClose":28.36,"prevMonthClose":28.39,"prevQuarterClose":26.95,"fiveDayClose":28.75,"twentyDayClose":28.4,"sixtyDayClose":27.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664083710","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664083710?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:30","pubTimestamp":1788255000,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   6.75       6.90      -0.15      -2.17. Briti Am Tobacco                4.54       4.62      -0.08      -1.73. Genting                         2.03       2.06      -0.03      -1.46. Genting Malaysia                1.66       1.70      -0.04      -2.35. Land & General                  0.19       0.19      -0.01      -2.63. Malayan Banking                10.56      10.68      -0.12      -1.12. Petronas Gas                   17.70      17.64      +0.06      +0.34. Public Bank                     4.91       4.95      -0.04      -0.81. RHB Bank                        8.34       8.68      -0.34      -3.92. Sime Darby                      2.59       2.60      -0.01      -0.38. Telekom Malaysia                7.72       7.72       unch       unch. Tenaga Nasional                13.76      14.14      -0.38      -2.69. Top Glove                       0.64       0.66      -0.03      -3.79. YTL                             2.40       2.48      -0.08      -3.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BK6511","BK6103","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875837","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875837?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:15","pubTimestamp":1788254100,"startTime":"0","endTime":"0","summary":"Zetrix AI                   1,734,897,800        0.265       -0.030       -10.17. Excel Force MSC               117,367,700        0.135       +0.045       +50.00. HHRG                           66,081,100        0.155       +0.025       +19.23. Land & General                 65,459,400        0.185       -0.005        -2.63. Tanco Holdings                 63,939,300        0.180       -0.005        -2.70. Ni Hsin Group                  58,515,900        0.240       +0.045       +23.08. Inari Amertron                 54,640,700        2.610       +0.050        +1.95. Velesto Energy                 48,419,000        0.230       -0.015        -6.12. JAKS Resources                 42,897,900        0.115       -0.010        -8.00. Dagang NeXchange               40,877,000        0.460       -0.025        -5.15. Nationgate Holdings            38,827,500        1.740       -0.120        -6.45. Public Bank                    35,961,300        4.910       -0.040        -0.81. AirAsia Group   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4220","BK4103","EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662406681","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662406681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662406681?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:30","pubTimestamp":1787909400,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   6.90       6.98      -0.08      -1.15. Briti Am Tobacco                4.62       4.67      -0.05      -1.07. Genting                         2.06       2.12      -0.06      -2.83. Genting Malaysia                1.70       1.71      -0.01      -0.58. Land & General                  0.19       0.19      +0.01      +2.70. Malayan Banking                10.68      10.62      +0.06      +0.56. Petronas Gas                   17.64      17.82      -0.18      -1.01. Public Bank                     4.95       5.00      -0.05      -1.00. RHB Bank                        8.68       8.60      +0.08      +0.93. Sime Darby                      2.60       2.51      +0.09      +3.59. Telekom Malaysia                7.72       7.90      -0.18      -2.28. Tenaga Nasional                14.14      14.30      -0.16      -1.12. Top Glove                       0.66       0.69      -0.03      -3.65. YTL                             2.48       2.57      -0.09      -3.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BVA.SI","EWM","BK6103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662063731","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2662063731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662063731?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:15","pubTimestamp":1787908500,"startTime":"0","endTime":"0","summary":"Zetrix AI                   1,047,891,200        0.295       -0.300       -50.42. Malayan Banking               107,839,600       10.680       +0.060        +0.56. Tanco Holdings                 87,011,600        0.185       -0.020        -9.76. JAKS Resources                 74,471,400        0.125         unch         unch. Public Bank                    53,531,300        4.950       -0.050        -1.00. Inari Amertron                 52,980,300        2.560       +0.060        +2.40. Oppstar                        44,854,500        0.770       -0.045        -5.52. Tenaga Nasional                44,829,700       14.140       -0.160        -1.12. Nationgate Holdings            42,260,700        1.860       +0.050        +2.76. Aimflex                        34,216,400        0.130         unch         unch. Key ASIC                       33,824,000        0.060       -0.005        -7.69. Ni Hsin Group                  33,153,000        0.195       -0.005        -2.50. SD Guthrie      ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BK4585","BK4103","BK4220","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}