US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Ether ETF

16.57

-0.9500-5.42%

Pre-market: 16.730.1600+0.97%06:36 EDT

Volume:3.19M

Turnover:53.97M

Market Cap:254.84M

PE:- -

High:17.88

Open:17.50

Low:16.19

Close:17.52

52wk High:117.04

52wk Low:7.07

Shares:15.38M

Float Shares:15.38M

Volume Ratio:1.06

T/O Rate:20.72%

Dividend:1.80

Dividend Rate:10.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Russia's Largest Bank Moves to Accept Bitcoin, Ethereum and USDT as Loan Security

Russia crypto trading could reach $46B in year one

Ethereum (ETHUSD) Volatility Intensified on Aug 31: What You Should Know

Whale Moves $108M in ETH to Five Major Exchanges - A Prelude to Sell-Off or a Misread Signal?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ETHT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":16.57,"timestamp":1787947200000,"preClose":17.52,"halted":0,"volume":3186943,"hourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.57,"latestTime":"06:36 EDT","volume":20137,"amount":334469.790681,"timestamp":1788172592607,"change":0.16,"changeRate":0.009656,"amplitude":0.013078},"delay":0,"changeRate":-0.054223744292237405,"floatShares":15379898,"shares":15379898,"eps":0,"marketStatus":"Pre-Mkt","change":-0.95,"latestTime":"08-31 06:50:43 EDT","open":17.5,"high":17.88,"low":16.19,"amount":53971144.221269,"amplitude":0.096461,"askPrice":16.81,"askSize":600,"bidPrice":16.75,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":16.57,"sharesOutstanding":13739898,"nav":17.5287,"aum":269589618.0726,"dividendRate":0.108684,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.57,"latestTime":"06:36 EDT","volume":20137,"amount":334469.790681,"timestamp":1788172592607,"change":0.16,"changeRate":0.009656,"amplitude":0.013078},"postHourTrading":{"tag":"盘后","latestPrice":16.5003,"preClose":16.57,"latestTime":"19:58 EDT","volume":123872,"amount":2053689.1578,"timestamp":1787961488079,"change":-0.0697,"changeRate":-0.004206,"amplitude":0.036053},"volumeRatio":1.0633553582396835,"impliedVol":0.9561,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":15379898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0633553582396835,"shares":15379898,"dividePrice":1.8009,"high":17.88,"amplitude":0.096461,"preClose":17.52,"low":16.19,"week52Low":7.07,"pbRate":"--","week52High":117.04,"institutionHeld":0,"latestPrice":16.57,"eps":0,"divideRate":0.108684,"volume":3186943,"delay":0,"ttmEps":0,"open":17.5,"prevYearClose":37.58,"prevWeekClose":16.57,"prevMonthClose":10.09,"prevQuarterClose":7.5,"fiveDayClose":16.37,"twentyDayClose":10.09,"sixtyDayClose":10.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"ETHT","amount":0.01192,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHT","amount":0.010688,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHT","amount":0.011994,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHT","amount":0.004405,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"ETHT","amount":0.005697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181523560","title":"Russia's Largest Bank Moves to Accept Bitcoin, Ethereum and USDT as Loan Security","url":"https://stock-news.laohu8.com/highlight/detail?id=1181523560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181523560?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:46","pubTimestamp":1788169591,"startTime":"0","endTime":"0","summary":"Russia's dominant financial institution, Sberbank, has announced intentions to accept Bitcoin (BTC), Ethereum (ETH) and Tether (USDT) as collateral for lending arrangements, though the initiative...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CBTY","HECO","MSTZ","CBOO","09009","BTRN","09179","ETHT","07799","QBF","BFAP","CBXA","QETH","CBTJ","ETU","MSTY","SETH","FBTC","EZET","09008","BTGD","03042","FETH","MSTP","BKCH","CRPT","MSTC","AETH","ETH.USD.CC","03179","CETH","BITX","CBTA","OOQB","BK4601","MSDD","EZBC","DEFI","GDLC","CBOJ","ARKY","ARKB","MBTmain","EETH","NGHT","BPI","BTC.USD.CC","MSTX","83042","09439","MSBT","BK1611","YETH","MSII","BITW","03046","CBXY","ETCO","YBTC","ETHV","BETE","SBIT","BK4585","ETHW","IMST","03008","CBTO","MTYY","03439","ETTY","MSTU","LFGY","BTYB","ETH.USD.HKCC","MNRS","BTCI","BETH","07399","BK4588","CBOY","WNTR","BFJL","GBTC","03009","BTCZ","BITO","DAPP","MSTW","BTC.USD.HKCC","HODL","TXXH","161121","TETH","BEGS","MST","BITU","OP.USD.HKCC","IBIT","NCIQ","WGMI","BITB","CBOA","BITC","BITY","09042","ESK","ETHD","ETH","BCCC","BTFX","BITQ","BTCO","09046","MSST","BK4594","BITI","ETQ","BTCC","MAXI","ETHI","XBTY","EVMU","BTCW","BRRR","MSTK","SMST","ETHE","BTF","DFII","ETHU","ETHA","STCE","BTCL","CBXJ","YBIT","BAGY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663242880","title":"Russia crypto trading could reach $46B in year one","url":"https://stock-news.laohu8.com/highlight/detail?id=2663242880","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663242880?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:14","pubTimestamp":1788153271,"startTime":"0","endTime":"0","summary":"Russia’s regulated crypto trading market could process between 3.5 trillion and 4 trillion rubles during its first year, according to an Aug. 29 forecast from SberCIB Investment Research.SberCIB estimates regulated Russian crypto trading could reach four trillion rubles during its first year.Non-qualified investors face annual purchase limits of 300,000 rubles through each intermediary after testing requirements.The upper estimate equals approximately $46.43 billion at the exchange rate used by TASS. Sberbank Deputy Chairman Anatoly Popov said the annual figure could rise to about 7.5 trillion rubles, or $87.06 billion, by 2029.The projection is not a guaranteed minimum. Contrary to some secondary reports, TASS said first-year volume was “not expected to exceed” 4 trillion rubles. The 3.5 trillion-to-4 trillion-ruble range should therefore be treated as SberCIB’s forecast rather than a confirmed trading target.Popov said Russian cryptocurrency transactions currently total roughly 50 bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/russia-crypto-trading-could-reach-46b-in-year-one/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/russia-crypto-trading-could-reach-46b-in-year-one/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.CC","ETH.USD.CC","ETU","CBTY","MAXI","BETH","BITI","ETHE","BTCI","BTCC","QBF","BITY","BPI","BRRR","BTC","CBOA","ETHV","BITU","BTCZ","CBTJ","BAGY","BITO","CBXJ","ETCO","YETH","BFJL","SETH","ETH","ESK","CBXA","EZET","FBTC","BTCW","TETH","CBTA","HODL","BETE","BTRN","MNRS","QETH","CBOY","EETH","SBIT","CBXO","DEFI","BITB","BTCO","GBTC","BCCC","YBTC","ETHW","ARKB","DFII","XBTY","BITX","IBIT","CBTO","ETHT","BK4601","ETHU","CBOO","ETQ","CBOJ","EZBC","BTCL","BFAP","BTF","CBXY","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663210650","title":"Ethereum (ETHUSD) Volatility Intensified on Aug 31: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663210650","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663210650?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:10","pubTimestamp":1788149419,"startTime":"0","endTime":"0","summary":"• Federal Reserve hawkish signals triggered macroeconomic de-risking and cryptocurrency profit-taking.\n• Technical resistance at $2,500 caused cascading long liquidations and leverage flushing.\n• Core network fundamentals remained resilient with active validator staking queues.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262140773-market-movers-ethusd-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","03046","ETHT","VTV","BITW","LFGY","QETH","ETHV","ETH.USD.HKCC","ETHD","ETH","EUFX","ETHU","FETH","BKCH","CETH","BEGS","ETU","03009","EZET","RULE","ETTY","CROC","BETH","HIDV","ARKY","09179","09009","GDLC","ETHA","BAMA","AETH","BITQ","BTF","METHmain","ETHE","BETE","EQRR","ET","03179","CRPT","09046","ETH.USD.CC","CGDV","NCIQ","PLGI","YETH","EETH","FT","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121253864","title":"Whale Moves $108M in ETH to Five Major Exchanges - A Prelude to Sell-Off or a Misread Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121253864","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121253864?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:35","pubTimestamp":1788147311,"startTime":"0","endTime":"0","summary":"The movement of a significant amount of Ethereum by a crypto whale into centralized exchanges has once again sparked speculation about potential selling pressure, although the true intention behind...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","BTF","SETH","ETHW","ETHmain","QETH","ETQ","ETH","ETHU","ETHV","YETH","ETCO","EZET","ESK","ETHT","ETHI","ETHE","ETH.USD.CC","TETH","ETHA","ETU","EETH","FETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}