US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI EAFE

75.76

-1.4800-1.92%

Pre-market: 75.760.00000.00%07:01 EDT

Volume:19.57K

Turnover:1.50M

Market Cap:28.41M

PE:- -

High:76.81

Open:76.33

Low:75.63

Close:77.24

52wk High:80.05

52wk Low:56.23

Shares:375.00K

Float Shares:375.00K

Volume Ratio:6.61

T/O Rate:5.22%

Dividend:1.18

Dividend Rate:1.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI EAFE

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efo.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EFO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI EAFE","latestPrice":75.76,"timestamp":1788292800000,"preClose":77.24,"halted":0,"volume":19566,"hourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":75.76,"latestTime":"07:01 EDT","volume":1,"amount":75.76,"timestamp":1788346865549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01916105644743643,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.48,"latestTime":"09-02 07:50:21 EDT","open":76.33,"high":76.811,"low":75.625,"amount":1495135,"amplitude":0.015355,"askPrice":83.74,"askSize":100,"bidPrice":67.72,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.76,"sharesOutstanding":475000,"nav":77.1822,"aum":28943325,"dividendRate":0.015599,"bidAskSpread":0.002652,"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":75.76,"latestTime":"07:01 EDT","volume":1,"amount":75.76,"timestamp":1788346865549,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.76,"latestTime":"16:10 EDT","volume":1411,"amount":106897.36,"timestamp":1788293404821,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.609688891814817,"impliedVol":0.17,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.609688891814817,"shares":375000,"dividePrice":1.1818,"high":76.811,"amplitude":0.015355,"preClose":77.24,"low":75.625,"week52Low":56.23,"pbRate":"--","week52High":80.0505,"institutionHeld":0,"latestPrice":75.76,"eps":0,"divideRate":0.015599,"volume":19566,"delay":0,"ttmEps":0,"open":76.33,"prevYearClose":63.84,"prevWeekClose":77.6298,"prevMonthClose":77.24,"prevQuarterClose":73.1725,"fiveDayClose":79.1939,"twentyDayClose":77.4403,"sixtyDayClose":68.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFO","amount":0.292463,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFO","amount":0.182967,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFO","amount":0.367567,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFO","amount":0.33586,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFO","amount":0.217055,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.034195,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.032712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063854,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0074149,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.086979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602149,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efo.html","stockEarnings":[{"period":"1week","weight":-0.0434},{"period":"1month","weight":0.0108},{"period":"3month","weight":0.0545},{"period":"6month","weight":0.1345},{"period":"1year","weight":0.3063},{"period":"ytd","weight":0.1867}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.026041},{"month":2,"riseRate":0.588235,"avgChangeRate":0.011454},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.005482},{"month":4,"riseRate":0.764706,"avgChangeRate":0.034074},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.01308},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.00861},{"month":7,"riseRate":0.777778,"avgChangeRate":0.044907},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.016362},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009632},{"month":10,"riseRate":0.588235,"avgChangeRate":0.015704},{"month":11,"riseRate":0.647059,"avgChangeRate":0.040664},{"month":12,"riseRate":0.647059,"avgChangeRate":0.015574}],"exchange":"ARCA","name":"ProShares Ultra MSCI EAFE","nameEN":"ProShares Ultra MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":null}}