US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware U.S. Aggregate Bond ETF

46.34

-0.1481-0.32%

Pre-market: 46.340.00000.00%07:37 EDT

Volume:348.11K

Turnover:16.14M

Market Cap:5.05B

PE:- -

High:46.47

Open:46.38

Low:46.32

Close:46.49

52wk High:48.60

52wk Low:46.32

Shares:108.90M

Float Shares:108.90M

Volume Ratio:1.31

T/O Rate:0.32%

Dividend:1.89

Dividend Rate:4.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware U.S. Aggregate Bond ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/305252/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EAGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":46.34,"timestamp":1788292800000,"preClose":46.488087,"halted":0,"volume":348106,"hourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.34,"latestTime":"07:37 EDT","volume":1,"amount":46.34,"timestamp":1788349057063,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003185482766799949,"floatShares":108900000,"shares":108900000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.148087,"latestTime":"09-02 07:51:04 EDT","open":46.38,"high":46.465,"low":46.315,"amount":16140498.62172,"amplitude":0.003227,"askPrice":50.74,"askSize":100,"bidPrice":41.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.34,"sharesOutstanding":95400000,"nav":46.614967,"aum":5085692899.7,"dividendRate":0.040872,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.34,"latestTime":"07:37 EDT","volume":1,"amount":46.34,"timestamp":1788349057063,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"19:30 EDT","volume":23,"amount":1065.82,"timestamp":1788305400613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3094440099409699,"impliedVol":0.182,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":108900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3094440099409699,"shares":108900000,"dividePrice":1.894,"high":46.465,"amplitude":0.003227,"preClose":46.488087,"low":46.315,"week52Low":46.315,"pbRate":"--","week52High":48.6,"institutionHeld":0,"latestPrice":46.34,"eps":0,"divideRate":0.040872,"volume":348106,"delay":0,"ttmEps":0,"open":46.38,"prevYearClose":47.85,"prevWeekClose":46.68,"prevMonthClose":46.65,"prevQuarterClose":47.41,"fiveDayClose":46.93,"twentyDayClose":46.76,"sixtyDayClose":47.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EAGG","amount":0.16191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"EAGG","amount":0.16218,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EAGG","amount":0.15663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EAGG","amount":0.15891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"EAGG","amount":0.158776,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564079083,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/305252/","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":-0.0066},{"period":"3month","weight":-0.018},{"period":"6month","weight":-0.0348},{"period":"1year","weight":-0.0277},{"period":"ytd","weight":-0.0316}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.004686},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004147},{"month":3,"riseRate":0.375,"avgChangeRate":-0.001678},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007188},{"month":5,"riseRate":0.625,"avgChangeRate":0.001982},{"month":6,"riseRate":0.625,"avgChangeRate":0.001704},{"month":7,"riseRate":0.5,"avgChangeRate":0.005155},{"month":8,"riseRate":0.375,"avgChangeRate":-0.001161},{"month":9,"riseRate":0.25,"avgChangeRate":-0.010281},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.009553},{"month":11,"riseRate":0.875,"avgChangeRate":0.012916},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002036}],"exchange":"ARCA","name":"iShares ESG Aware U.S. Aggregate Bond ETF","nameEN":"iShares ESG Aware U.S. Aggregate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":null}}