Proshares Short Dow30

21.44

+0.15000.70%

Pre-market: 21.560.1200+0.56%05:59 EDT

Volume:1.81M

Turnover:38.71M

Market Cap:104.49M

PE:- -

High:21.46

Open:21.35

Low:21.35

Close:21.29

52wk High:25.21

52wk Low:20.77

Shares:4.87M

Float Shares:4.87M

Volume Ratio:0.90

T/O Rate:37.08%

Dividend:0.73

Dividend Rate:3.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DOG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":21.44,"timestamp":1788206400000,"preClose":21.29,"halted":0,"volume":1807156,"hourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.44,"latestTime":"05:59 EDT","volume":268,"amount":5772.877584,"timestamp":1788256783275,"change":0.12,"changeRate":0.005597,"amplitude":0.003218},"delay":0,"changeRate":0.007045561296383379,"floatShares":4873755,"shares":4873755,"eps":0,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"09-01 06:26:58 EDT","open":21.35,"high":21.46,"low":21.35,"amount":38712176.583912,"amplitude":0.005167,"askPrice":21.52,"askSize":3200,"bidPrice":21.51,"bidSize":3000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.44,"sharesOutstanding":5523755,"nav":21.2868,"aum":103746647.934,"dividendRate":0.0341,"bidAskSpread":0.000471,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.44,"latestTime":"05:59 EDT","volume":268,"amount":5772.877584,"timestamp":1788256783275,"change":0.12,"changeRate":0.005597,"amplitude":0.003218},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.44,"latestTime":"19:59 EDT","volume":4233,"amount":90647.1114,"timestamp":1788220796544,"change":-0.04,"changeRate":-0.001866,"amplitude":0.001866},"volumeRatio":0.9029280724186195,"impliedVol":0.1391,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4873755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9029280724186195,"shares":4873755,"dividePrice":0.7311,"high":21.46,"amplitude":0.005167,"preClose":21.29,"low":21.35,"week52Low":20.766006,"pbRate":"--","week52High":25.21,"institutionHeld":0,"latestPrice":21.44,"committee":-0.032258,"eps":0,"divideRate":0.0341,"volume":1807156,"delay":0,"ttmEps":0,"open":21.35,"prevYearClose":23.49,"prevWeekClose":21.29,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.32,"twentyDayClose":21.38,"sixtyDayClose":22.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}