US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

25.03

-0.0900-0.36%

Volume:36

Turnover:902

Market Cap:2.50M

PE:- -

High:25.03

Open:25.12

Low:25.03

Close:25.12

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.13

T/O Rate:0.04%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income

BKI Investment lifts profit and revenue on stronger dividend income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DINE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":25.025,"timestamp":1787947200000,"preClose":25.115,"halted":0,"volume":36,"delay":0,"changeRate":-0.003583515827194898,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"08-31 09:22:35 EDT","open":25.115,"high":25.025,"low":25.025,"amount":902,"amplitude":0,"askPrice":37.53,"askSize":101,"bidPrice":12.52,"bidSize":101,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.025,"nav":25.11,"aum":2511022.45,"dividendRate":0.002022,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.025,"latestTime":"16:10 EDT","volume":4,"amount":100.09,"timestamp":1787947804596,"change":0.09,"changeRate":0.003596,"amplitude":0},"volumeRatio":0.1288475765381448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1288475765381448,"shares":100000,"dividePrice":0.0506,"high":25.025,"amplitude":0,"preClose":25.115,"low":25.025,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":25.025,"eps":0,"divideRate":0.002022,"volume":36,"delay":0,"ttmEps":0,"open":25.115,"prevYearClose":25.05,"prevWeekClose":25.025,"prevMonthClose":25.02,"prevQuarterClose":25.3097,"fiveDayClose":25.035,"twentyDayClose":25.02,"sixtyDayClose":25.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDV","OUSM","KVLE","FDL","DVVY","HEQ","DIVS","UDI","DVND","MDIV","CDPI","DIVP","YLDW","INKM","MDPL","CGDV","DIVY","DINE","FTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","UJB","BSJJ","APLU","EVHY","NBSD","BSJY","ADFI","DFHY","CPLB","FLXI","FLXN","SCEC","GPZ","BBHY","DABS","SPLS","TOTR","BHYB","AGGA","PCHI","NHYB","SJLD","CRXP","JHCP","IQHI","LEND","RFCI","EAOM","PYLD","IBHM","PULT","IE00BLSP4452.SGD","XAGG","BSJV","DINE","FSLD","IHYF","JNK","RISR","BSJQ","BX","RAVI","HYLS","IE0004445239.USD","ZNmain","LDRH","CPHY","EAOA","HYI","PFL","NUSB","BSJX","JIII","GBHI","AINP","JPIB","YLDW","HYGV","FSBD","IE00BBT3K403.USD","AAUM","JHHY","HYBX","HYTR","IBHI","FLUD","IBHH","PHT","AWTM","MHY","GCSH","TAXX","FLHY","VGHY","DHF","CGIB","PTRB","TMB","FDHY","IBHG","FIXD","VBF","ZFmain","HFSI","ABXB","BSJS","BSJO","BK4139","TRBF","JPHY","PHYL","BNDS","MSTI","IE00BGHQF748.EUR","VLT","FIXP","ZBmain","LOTI","MYHC","THYF","MYHE","BSJP","HYDB","PRVT","AOR","AHYB","RTRE","BSJR","IE00BN8TJ469.HKD","IBHE","GMOC","CDX","HYGM","PHYD","WBND","BGH","MAMB","XBB","IBHB","BGRN","EDGF","DWFI","THY","BK4135","UCON","IVH","VSDB","TNmain","IE00B3QW5Z07.USD","CIK","BSJT","YFYA","HYLV","PIM","CHYG","IE00B64PRP62.GBP","HYGW","SDFI","ABHY","WFHY","GHYG","ISDB","ANGL","CAM","HYRM","SSFI","JPLD","HYHG","BK4588","BLTD","LGOV","AAA","UBmain","QHY","JGH","WINC","BSJW","ZTmain","HYB","USDX","EAOR","DHY","INKM","MYHB","RDFI","GHYB","BLHY","FDTB","RIGS","VPLS","DUKH","SJB","SCCR","BSJL","GSST","HYDW","PSP","OPER","BK4585","WEA","DDX","TXXI","SCUB","LODI","NHS","MANI","STBF","ODHY","HNDL","FXED","OVT","HYUP","MYHD","HYXF","SMTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593401","title":"WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593401?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:42","pubTimestamp":1785886947,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WAM Income Maximiser Limited ( ($AU:WMX) ). WAM Income Maximiser Limited has opened a 2-for-5 pro-rata non-reno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIF","DIVA","HEQ","SPHD","BK4585","EOI","SCLZ","SIXH","DINE","JUDO","PLGI","OEI","VIG","HEMI","KHPI","EQIN","AMAX","CDC","ROCY","BK4588","FTBI","CDL","PBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024721","title":"BKI Investment lifts profit and revenue on stronger dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654024721?lang=en_us&edition=fundamental","pubTime":"2026-07-28 09:42","pubTimestamp":1785202934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BKI Investment Co. Ltd. ( ($AU:BKI) ). BKI Investment Company Limited reported a modest uplift in financial per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEQ","EQIN","JUDO","KHPI","CDC","SIXH","DIVA","CDL","FTBI","ROCY","SCLZ","AMAX","GIF","HEMI","EOI","OEI","BKI","PBP","VIG","PLGI","DINE","SPHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}