US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - August

47.52

+0.13380.28%

Post-market: 47.520.00000.00%16:15 EDT

Volume:48.05K

Turnover:2.28M

Market Cap:418.21M

PE:- -

High:47.56

Open:47.44

Low:47.42

Close:47.39

52wk High:47.78

52wk Low:42.54

Shares:8.80M

Float Shares:8.80M

Volume Ratio:0.61

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

SPDR S&P 500 ETF Trust Sets Dates for Interim Cash Distribution

The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund

SPDR S&P 500 ETF Trust: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":47.5238,"timestamp":1788379200000,"preClose":47.39,"halted":0,"volume":48054,"hourTrading":{"tag":"盘后","latestPrice":47.5238,"preClose":47.5238,"latestTime":"16:15 EDT","volume":8,"amount":380.1904,"timestamp":1788380100225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002823380460012678,"floatShares":8800002,"shares":8800002,"eps":0,"marketStatus":"Post-Mkt","change":0.1338,"latestTime":"09-02 19:46:43 EDT","open":47.435,"high":47.56,"low":47.42,"amount":2284733,"amplitude":0.002954,"askPrice":56.01,"askSize":100,"bidPrice":39.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":47.39,"sharesOutstanding":7775002,"nav":47.58,"aum":418704095.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":47.39,"latestTime":"08:12 EDT","volume":2,"amount":91.479996,"timestamp":1788351140455,"change":-1.3,"changeRate":-0.027432,"amplitude":0.014771},"postHourTrading":{"tag":"盘后","latestPrice":47.5238,"preClose":47.5238,"latestTime":"16:15 EDT","volume":8,"amount":380.1904,"timestamp":1788380100225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.606438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":8800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.606438,"shares":8800002,"dividePrice":0,"high":47.56,"amplitude":0.002954,"preClose":47.39,"low":47.42,"week52Low":42.5401,"pbRate":"--","week52High":47.78,"institutionHeld":0,"latestPrice":47.5238,"eps":0,"divideRate":0,"volume":48054,"delay":0,"ttmEps":0,"open":47.435,"prevYearClose":44.344,"prevWeekClose":47.64,"prevMonthClose":47.59,"prevQuarterClose":46.8473,"fiveDayClose":47.54,"twentyDayClose":47.42,"sixtyDayClose":46.4407},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","OEF","BBSB","SFY","URTH","METU","SDOG","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","PXE","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","XLEX","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","UGA","SPHQ","CPSM",".SPX","SCHK","SPXT","VOOV","AUGZ","CRXP","BBUS","PBMY","XTOC","DIG","SPHD","OIH","OCTT","BK4550","BBLB","DBE","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","OILK","IGOV","BWZ","FB","PMSE","DBC","SGOV","VEU","SPLV","SDS","GUSH","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","XES","RULE","SPYM","UAE","USE","RSDE","SMAX","TLH","BK4570","SIXZ","BK4508","SPYD","FLJJ","WEEI","BK4534","USL","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","DUG","RSPU","DRLL","GJUL","IEO","DLNV","BK4559","BBIB","SH","RSP","METW","PXJ","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","OILU","BK4551","METD","BK4525","IVV","OILT","GSPY","TBJL","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","BNO","IXC","DRIP","RSPA","SPYU","UPRO","APOC","BWET","FTXN","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","WTIU","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","VDE","ERX","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","USOI","BK4573","XDIV","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","DBO","PMNV","TPOR","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845650","title":"SPDR S&P 500 ETF Trust Sets Dates for Interim Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845650?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:02","pubTimestamp":1788368561,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( ($SPY) ) has issued an update. State Street’s SPDR S&P 500 ETF Trust has announced an interim cash distribution for holder...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spdr-sp-500-etf-trust-sets-dates-for-interim-cash-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spdr-sp-500-etf-trust-sets-dates-for-interim-cash-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XXX","TSPA","CFO","DSPY","GSUS","UXAP","FLCC","VOOG","ISSXF","GPIX","SPY","VUG","LGDX","VOOX","BKLC",".SPX","FDN","FLAO","PTL","STT","MRCP","PBJL","XPAY","CGUS","XUSP","UOCT","XSPI","ACLC","UXJA","DAUG","ABIG","SPYM","GBXB","VOO","LGH","VSL","SCHG","PTLC","HELO","JEPI","CPST","FEBT","SPDF","UXJL","VYM","TOPC","SSS","FELC","HJUN","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116417160","title":"The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1116417160","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116417160?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:45","pubTimestamp":1788367545,"startTime":"0","endTime":"0","summary":"Consider the modern investment landscape: a discerning investor might feel compelled to choose exclusive, high-cost vehicles because they assume premium pricing equals premium performance. Yet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOAT","JEPI","DAUG","DECP","UPRO","BK4553","RSPA","BK4566","SPXU","VTV","AUGZ","BK4559","CPSO","GJUL","SH","PMNV","SPYH","VOOG","AOCT","PBJN","PBNV","BUYO","DFUS","HIBS","BK4503","METD","SPUS","RSDE","SPGP","DMAX","GAUG","SIXZ","MBCC","SFY","OEF","FB","BK4077","BK4533","BMAY","VOO","BK4214","SPHD","DLNV","SPYU",".SPX","AAUM","GSPY","XTOC","DJAN","ARLU","BK4504","VV","METU","FLJJ","ITOT","SPUU","MESmain","CJUL","SCHB","MAYP","SPYI","SPYD","MMAX","VEU","XLG","JUNT","SPY","XDTE","BK4550","ACWI","PBMY","SPHQ","BK4508","MARW","SSO","DJUL","APOC","SPDN","BK4573","SPYB","BK4551","GPIX","JUNP","SDS","PFEB","FEBT","ESmain","RSP","CPSD","SEPP","FBL","PRVT","PQX","IVW","IJR","RSPU","VBK","SPYM","SEPM","BK4579","XDIV","XYLE","FBY","TOPC","OCTP","USPX","VTI","BK4588","TWOX","IVE","SMAX","HIBL","JNEU","BBUS","ALLW","BK4507","OCTT","YSPY","SSS","TSPY","RSPN","METW","PSP","FBYY","JANU","BK4527","BK4534","PMMR","GSLC","SPYQ","BK4554","JULP","PMSE","DJUN","BK4525","OEX","SPXL","PMJN","XYLD","BK4524","SPLV","SPXS","ETFT","SPYV","MAYM","UXAP","RSST","BK4548","PQV","CPSM","NOBL","SPYG","PBFB","DBSC","AUGU","APRP","JANP","SCHX","BK4581","SCHK","BK4585","IVV","IJH","AAUA","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811080","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811080?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351974,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $763.22, Pivot Low: $758.04. These were calculated using the D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-136?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-136?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGDX","ABIG","TSPA","SSS","FLAO","ISSXF","ACLC","BKLC","GBXB","OALC","VYM","XXX","VOOX","PBJL","RSPN","SCHG","VUG","SSO","MRCP","VOO","FDN","GSUS","CGUS","VOOG","SPYM","PTL","PTLC","VSL","HJUN","DAUG","GPIX","FELC","SPDF","DSPY","UXJL","FLCC","HELO","LGH","FEBT","XSPI","SPY","XUSP","UXAP","CFO","UXJA","CPST","XPAY",".SPX","UOCT","TOPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAUG\",params:#limit:6,delay:false,,,undefined,":[]}}