US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.65

-0.8500-13.08%

Post-market: 5.64-0.0100-0.18%19:59 EDT

Volume:25.44M

Turnover:150.31M

Market Cap:573.36M

PE:- -

High:6.37

Open:6.17

Low:5.50

Close:6.50

52wk High:52.40

52wk Low:3.56

Shares:101.48M

Float Shares:101.48M

Volume Ratio:0.91

T/O Rate:25.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.65,"timestamp":1787947200000,"preClose":6.5,"halted":0,"volume":25439288,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.65,"latestTime":"19:59 EDT","volume":397402,"amount":2232292.703,"timestamp":1787961597098,"change":-0.01,"changeRate":-0.00177,"amplitude":0.014159},"delay":0,"changeRate":-0.13076923076923072,"floatShares":101480001,"shares":101480001,"eps":0,"marketStatus":"Market Closed","change":-0.85,"latestTime":"08-28 16:00:00 EDT","open":6.17,"high":6.37,"low":5.5,"amount":150311531.0501,"amplitude":0.133846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.5,"sharesOutstanding":61820001,"nav":5.663502,"aum":573995936.404002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.5,"latestTime":"09:29 EDT","volume":678115,"amount":4278029.52542,"timestamp":1787923799999,"change":-0.31,"changeRate":-0.047692,"amplitude":0.044877},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.65,"latestTime":"19:59 EDT","volume":397402,"amount":2232292.703,"timestamp":1787961597098,"change":-0.01,"changeRate":-0.00177,"amplitude":0.014159},"volumeRatio":0.9131441897520564,"impliedVol":1.315,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":101480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9131441897520564,"shares":101480001,"dividePrice":0,"high":6.37,"amplitude":0.133846,"preClose":6.5,"low":5.5,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.65,"eps":0,"divideRate":0,"volume":25439288,"delay":0,"ttmEps":0,"open":6.17,"prevYearClose":14.65,"prevWeekClose":6.25,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":6.25,"twentyDayClose":4,"sixtyDayClose":5.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.096},{"period":"1month","weight":0.1602},{"period":"3month","weight":-0.2467},{"period":"6month","weight":-0.2585},{"period":"1year","weight":-0.824},{"period":"ytd","weight":-0.6143}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.170208},{"month":6,"riseRate":0.5,"avgChangeRate":0.14586},{"month":7,"riseRate":0.5,"avgChangeRate":0.148883},{"month":8,"riseRate":0.25,"avgChangeRate":-0.161971},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}