GraniteShares 2x Short COIN Daily ETF

32.01

+3.6012.67%

Post-market: 32.250.2400+0.75%19:58 EDT

Volume:525.08K

Turnover:16.29M

Market Cap:14.12M

PE:- -

High:32.81

Open:29.67

Low:29.00

Close:28.41

52wk High:141.65

52wk Low:27.39

Shares:441.00K

Float Shares:441.00K

Volume Ratio:0.82

T/O Rate:119.07%

Dividend:0.60

Dividend Rate:1.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":32.01,"timestamp":1787947200000,"preClose":28.41,"halted":0,"volume":525080,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.01,"latestTime":"19:58 EDT","volume":2891,"amount":93119.8903,"timestamp":1787961521255,"change":0.24,"changeRate":0.007498,"amplitude":0.007498},"delay":0,"changeRate":0.12671594508975706,"floatShares":441000,"shares":441000,"eps":0,"marketStatus":"Market Closed","change":3.6,"latestTime":"08-28 16:00:00 EDT","open":29.67,"high":32.8125,"low":29,"amount":16288887.363,"amplitude":0.134196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.41,"sharesOutstanding":261000,"nav":32.065133,"aum":14140723.59126,"dividendRate":0.018613,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":28.41,"latestTime":"09:29 EDT","volume":18276,"amount":531382.979028,"timestamp":1787923770085,"change":1.36,"changeRate":0.04787,"amplitude":0.045055},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.01,"latestTime":"19:58 EDT","volume":2891,"amount":93119.8903,"timestamp":1787961521255,"change":0.24,"changeRate":0.007498,"amplitude":0.007498},"volumeRatio":0.8249202469230867,"impliedVol":1.1901,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":441000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8249202469230867,"shares":441000,"dividePrice":0.5958,"high":32.8125,"amplitude":0.134196,"preClose":28.41,"low":29,"week52Low":27.39,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":32.01,"eps":0,"divideRate":0.018613,"volume":525080,"delay":0,"ttmEps":0,"open":29.67,"prevYearClose":68.2163,"prevWeekClose":30.44,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":30.44,"twentyDayClose":54.2576,"sixtyDayClose":55.9571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}