Roundhill COIN WeeklyPay ETF

9.09

-0.7400-7.53%

Pre-market: 8.84-0.0705-0.79%04:00 EDT

Volume:224.68K

Turnover:2.09M

Market Cap:41.90M

PE:- -

High:9.75

Open:9.58

Low:8.95

Close:9.83

52wk High:48.60

52wk Low:7.19

Shares:4.61M

Float Shares:4.61M

Volume Ratio:1.19

T/O Rate:4.87%

Dividend:15.55

Dividend Rate:171.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":9.09,"timestamp":1787947200000,"preClose":9.83,"halted":0,"volume":224682,"hourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.91054,"latestTime":"04:00 EDT","volume":97,"amount":864.4700140000001,"timestamp":1788163227500,"change":-0.07054,"changeRate":-0.007916,"amplitude":0.0101},"delay":0,"changeRate":-0.07527975584944051,"floatShares":4610000,"shares":4610000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.74,"latestTime":"08-31 04:00:46 EDT","open":9.58,"high":9.7499,"low":8.945,"amount":2086336.6125420001,"amplitude":0.081882,"askPrice":0,"askSize":0,"bidPrice":8.84,"bidSize":900,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.91054,"sharesOutstanding":3230000,"nav":9.84,"aum":44870400,"dividendRate":1.711034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.91054,"latestTime":"04:00 EDT","volume":97,"amount":864.4700140000001,"timestamp":1788163227500,"change":-0.07054,"changeRate":-0.007916,"amplitude":0.0101},"postHourTrading":{"tag":"盘后","latestPrice":9.149,"preClose":9.09,"latestTime":"19:58 EDT","volume":4050,"amount":36792.0072,"timestamp":1787961514972,"change":0.059,"changeRate":0.006491,"amplitude":0.010891},"volumeRatio":1.1868012005041224,"impliedVol":0.7763,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1868012005041224,"shares":4610000,"dividePrice":15.5533,"high":9.7499,"amplitude":0.081882,"preClose":9.83,"low":8.945,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.09,"committee":1,"eps":0,"divideRate":1.711034,"volume":224682,"delay":0,"ttmEps":0,"open":9.58,"prevYearClose":19.86,"prevWeekClose":9.09,"prevMonthClose":7.57,"prevQuarterClose":8.09,"fiveDayClose":9.66,"twentyDayClose":7.57,"sixtyDayClose":9.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"COIW","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COIW","amount":0.07485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COIW","amount":0.123442,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}