ProShares Ultra Coin ETF

8.60

-1.3000-13.13%

Post-market: 8.55-0.0500-0.58%16:18 EDT

Volume:56.81K

Turnover:508.10K

Market Cap:1.68M

PE:- -

High:9.68

Open:9.44

Low:8.41

Close:9.90

52wk High:84.31

52wk Low:5.47

Shares:195.00K

Float Shares:195.00K

Volume Ratio:0.82

T/O Rate:29.14%

Dividend:0.47

Dividend Rate:5.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COIA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":8.6,"timestamp":1787947200000,"preClose":9.9,"halted":0,"volume":56814,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.6,"latestTime":"16:18 EDT","volume":216,"amount":1847,"timestamp":1787948334954,"change":-0.05,"changeRate":-0.005814,"amplitude":0.005814},"delay":0,"changeRate":-0.13131313131313138,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Market Closed","change":-1.3,"latestTime":"08-28 16:00:00 EDT","open":9.44,"high":9.68,"low":8.41,"amount":508103,"amplitude":0.128283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":9.9,"sharesOutstanding":350001,"nav":9.8943,"aum":1929289.557,"dividendRate":0.054802,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.9,"latestTime":"07:19 EDT","volume":200,"amount":1939.9999999999998,"timestamp":1787915969207,"change":-0.2,"changeRate":-0.020202,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.6,"latestTime":"16:18 EDT","volume":216,"amount":1847,"timestamp":1787948334954,"change":-0.05,"changeRate":-0.005814,"amplitude":0.005814},"volumeRatio":0.8241198725375247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8241198725375247,"shares":195000,"dividePrice":0.4713,"high":9.68,"amplitude":0.128283,"preClose":9.9,"low":8.41,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":8.6,"eps":0,"divideRate":0.054802,"volume":56814,"delay":0,"ttmEps":0,"open":9.44,"prevYearClose":23.2452,"prevWeekClose":9.53,"prevMonthClose":6.09,"prevQuarterClose":6.5,"fiveDayClose":9.53,"twentyDayClose":6.09,"sixtyDayClose":8.5599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}