Raffles Medical

0.860

+0.0050.58%

Volume:3.16M

Turnover:2.71M

Market Cap:1.59B

PE:23.55

High:0.865

Open:0.855

Low:0.850

Close:0.855

52wk High:1.047

52wk Low:0.850

Shares:1.85B

Float Shares:782.25M

Volume Ratio:1.24

T/O Rate:0.40%

Dividend:0.03

Dividend Rate:3.49%

EPS(TTM):0.037

EPS(LYR):0.038

ROE:6.54%

ROA:3.59%

PB:1.52

PE(LYR):22.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BSL.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":0.86,"timestamp":1787908560000,"preClose":0.855,"halted":0,"volume":3155900,"delay":15,"changeRate":0.005847953216374275,"nameEN":"Raffles Medical","floatShares":782248497,"shares":1845000000,"eps":0.036515,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"08-28 17:16:00 SGT Delay","open":0.855,"high":0.865,"low":0.85,"amount":2711317,"amplitude":0.017544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.855,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":1.2357663089687108,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":782248497,"roa":"3.59%","roe":"6.54%","lyrEps":0.0381,"volumeRatio":1.2357663089687108,"shares":1845000000,"dividePrice":0.03,"high":0.865,"amplitude":0.017544,"preClose":0.855,"low":0.85,"week52Low":0.85,"pbRate":"1.52","psRate":"2.14","week52High":1.0473,"institutionHeld":0,"latestPrice":0.86,"eps":0.036515,"divideRate":0.034884,"volume":3155900,"delay":15,"ttmEps":0.036515,"open":0.855,"prevYearClose":0.9891,"prevWeekClose":0.86,"prevMonthClose":0.88,"prevQuarterClose":0.915,"fiveDayClose":0.87,"twentyDayClose":0.885,"sixtyDayClose":0.945,"dividendPayoutRate":0.6554282568230081,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.0259080574765801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"BSL.SI","amount":0.03,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-13","defaultRemindTime":1778545800000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-13","currency":"SGD","dateTimestamp":1778515200000,"payDate":"2026-05-22"},{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2026-08-28","current":23.551965,"percent":0.228332,"low":13.299165,"twenty":21.426667,"median":26.029225,"eighty":29.017117,"high":32.892525,"avg":25.305113,"sd":4.083136,"marketCap":1582538352},"quantilePoints":[{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-07","current":29.65574,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1845862235},{"date":"2025-03-14","current":29.342342,"twenty":21.014616,"median":26.399105,"eighty":30.049973,"marketCap":1826355406},{"date":"2025-03-21","current":30.3574,"twenty":21.014616,"median":26.509424,"eighty":30.058275,"marketCap":1889535643},{"date":"2025-03-28","current":29.601357,"twenty":21.219499,"median":26.526533,"eighty":30.058275,"marketCap":1842477245},{"date":"2025-04-04","current":29.006355,"twenty":21.220641,"median":26.658715,"eighty":30.058275,"marketCap":1805442526},{"date":"2025-04-11","current":28.857604,"twenty":21.220641,"median":26.678985,"eighty":30.058275,"marketCap":1796183847},{"date":"2025-04-17","current":29.738861,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"marketCap":1851035925},{"date":"2025-04-25","current":29.441472,"twenty":21.220641,"median":26.831436,"eighty":30.058275,"marketCap":1832525565},{"date":"2025-05-02","current":30.03625,"twenty":21.220641,"median":26.952801,"eighty":30.058275,"marketCap":1869546284},{"date":"2025-05-09","current":30.928415,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1925077362},{"date":"2025-05-16","current":29.290642,"twenty":21.220641,"median":26.983365,"eighty":30.065215,"marketCap":1823137411},{"date":"2025-05-23","current":29.736692,"twenty":21.220641,"median":26.983365,"eighty":30.065215,"marketCap":1850900925},{"date":"2025-05-30","current":29.439325,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1832391915},{"date":"2025-06-06","current":29.142745,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1813931906},{"date":"2025-06-13","current":28.845371,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1795422397},{"date":"2025-06-20","current":28.399308,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1767658133},{"date":"2025-06-27","current":28.696683,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1786167642},{"date":"2025-07-04","current":30.03487,"twenty":21.220641,"median":26.983365,"eighty":30.10574,"marketCap":1869460434},{"date":"2025-07-11","current":30.332245,"twenty":21.220641,"median":26.983365,"eighty":30.114109,"marketCap":1887969943},{"date":"2025-07-18","current":30.332245,"twenty":21.220641,"median":26.983365,"eighty":30.13204,"marketCap":1887969943},{"date":"2025-07-25","current":31.22437,"twenty":21.220641,"median":26.983365,"eighty":30.246139,"marketCap":1943498471},{"date":"2025-08-01","current":29.03326,"twenty":21.220641,"median":26.983365,"eighty":30.22876,"marketCap":1849650925},{"date":"2025-08-08","current":30.15518,"twenty":21.220641,"median":26.983365,"eighty":30.122056,"marketCap":1921126194},{"date":"2025-08-15","current":30.151915,"twenty":21.220641,"median":26.983365,"eighty":30.126076,"marketCap":1920918194},{"date":"2025-08-22","current":29.564065,"twenty":21.220641,"median":26.983365,"eighty":30.140987,"marketCap":1883467459},{"date":"2025-08-29","current":29.26788,"twenty":21.220641,"median":26.983365,"eighty":30.140987,"marketCap":1864598092},{"date":"2025-09-05","current":29.26788,"twenty":21.220641,"median":26.983365,"eighty":30.126076,"marketCap":1864598092},{"date":"2025-09-12","current":29.279847,"twenty":21.220641,"median":26.983365,"eighty":30.126076,"marketCap":1865360490},{"date":"2025-09-19","current":29.292054,"twenty":21.220641,"median":26.983365,"eighty":30.121208,"marketCap":1866138190},{"date":"2025-09-26","current":28.567003,"twenty":21.220641,"median":26.983365,"eighty":30.109376,"marketCap":1819946651},{"date":"2025-10-03","current":29.002034,"twenty":21.220641,"median":26.983365,"eighty":30.068839,"marketCap":1847661575},{"date":"2025-10-10","current":29.292054,"twenty":21.220641,"median":26.983365,"eighty":30.058275,"marketCap":1866138190},{"date":"2025-10-17","current":29.002034,"twenty":21.220641,"median":26.983365,"eighty":30.03625,"marketCap":1847661575},{"date":"2025-10-24","current":29.002034,"twenty":21.220641,"median":26.983365,"eighty":30.03625,"marketCap":1847661575},{"date":"2025-10-31","current":28.712014,"twenty":21.220641,"median":26.983365,"eighty":30.03625,"marketCap":1829184959},{"date":"2025-11-07","current":29.002034,"twenty":21.220641,"median":26.983365,"eighty":30.03625,"marketCap":1847661575},{"date":"2025-11-14","current":28.857024,"twenty":21.220641,"median":26.983365,"eighty":30.03487,"marketCap":1838423267},{"date":"2025-11-21","current":28.276983,"twenty":21.220641,"median":26.983365,"eighty":30.005361,"marketCap":1801470035},{"date":"2025-11-28","current":28.667492,"twenty":21.220641,"median":26.983365,"eighty":29.910761,"marketCap":1826348609},{"date":"2025-12-05","current":28.377922,"twenty":21.220641,"median":26.983365,"eighty":29.853909,"marketCap":1807900643},{"date":"2025-12-12","current":29.246634,"twenty":21.220641,"median":26.983365,"eighty":29.738861,"marketCap":1863244540},{"date":"2025-12-19","current":29.461984,"twenty":21.220641,"median":26.983626,"eighty":29.736692,"marketCap":1876964092},{"date":"2025-12-26","current":29.461984,"twenty":21.220641,"median":26.983626,"eighty":29.736692,"marketCap":1876964092},{"date":"2026-01-02","current":29.461984,"twenty":21.220641,"median":26.983626,"eighty":29.717026,"marketCap":1876964092},{"date":"2026-01-09","current":29.173141,"twenty":21.220641,"median":27.000409,"eighty":29.712301,"marketCap":1858562483},{"date":"2026-01-16","current":29.173141,"twenty":21.220641,"median":27.000409,"eighty":29.680724,"marketCap":1858562483},{"date":"2026-01-23","current":28.884298,"twenty":21.220641,"median":27.000409,"eighty":29.613925,"marketCap":1840160875},{"date":"2026-01-30","current":28.739877,"twenty":21.220641,"median":27.000409,"eighty":29.576151,"marketCap":1830960070},{"date":"2026-02-06","current":28.739877,"twenty":21.220641,"median":27.124411,"eighty":29.564065,"marketCap":1830960070},{"date":"2026-02-13","current":29.173141,"twenty":21.220641,"median":27.124411,"eighty":29.505278,"marketCap":1858562483},{"date":"2026-02-20","current":29.461984,"twenty":21.220641,"median":27.124411,"eighty":29.489944,"marketCap":1876964092},{"date":"2026-02-27","current":27.640223,"twenty":21.220641,"median":27.118709,"eighty":29.474319,"marketCap":1950570527},{"date":"2026-03-06","current":26.857952,"twenty":21.220641,"median":26.983887,"eighty":29.461984,"marketCap":1895365701},{"date":"2026-03-13","current":26.336439,"twenty":21.220641,"median":26.972027,"eighty":29.461984,"marketCap":1858562483},{"date":"2026-03-20","current":26.075682,"twenty":21.220641,"median":26.831436,"eighty":29.446244,"marketCap":1840160875},{"date":"2026-03-27","current":26.075682,"twenty":21.220641,"median":26.721153,"eighty":29.361739,"marketCap":1840160875},{"date":"2026-04-02","current":26.597196,"twenty":21.220641,"median":26.678985,"eighty":29.29301,"marketCap":1876964092},{"date":"2026-04-10","current":26.597196,"twenty":21.220641,"median":26.658715,"eighty":29.292054,"marketCap":1876964092},{"date":"2026-04-17","current":26.597196,"twenty":21.235129,"median":26.597196,"eighty":29.292054,"marketCap":1876964092},{"date":"2026-04-24","current":26.857952,"twenty":21.235129,"median":26.597196,"eighty":29.291843,"marketCap":1895365701},{"date":"2026-04-30","current":25.945304,"twenty":21.235129,"median":26.597196,"eighty":29.290642,"marketCap":1830960070},{"date":"2026-05-08","current":26.075682,"twenty":21.264106,"median":26.597196,"eighty":29.290302,"marketCap":1840160875},{"date":"2026-05-15","current":25.032655,"twenty":21.293082,"median":26.597196,"eighty":29.286188,"marketCap":1766554440},{"date":"2026-05-22","current":24.902682,"twenty":21.319222,"median":26.526533,"eighty":29.279847,"marketCap":1757382285},{"date":"2026-05-29","current":25.163443,"twenty":21.319222,"median":26.484227,"eighty":29.26995,"marketCap":1775784194},{"date":"2026-06-05","current":24.641921,"twenty":21.319222,"median":26.374082,"eighty":29.26788,"marketCap":1738980376},{"date":"2026-06-12","current":24.511541,"twenty":21.371503,"median":26.336439,"eighty":29.26788,"marketCap":1729779422},{"date":"2026-06-19","current":24.25078,"twenty":21.397643,"median":26.336439,"eighty":29.246634,"marketCap":1711377513},{"date":"2026-06-26","current":23.990018,"twenty":21.397643,"median":26.263526,"eighty":29.173141,"marketCap":1692975605},{"date":"2026-07-03","current":24.25078,"twenty":21.423783,"median":26.221631,"eighty":29.173141,"marketCap":1711377513},{"date":"2026-07-10","current":24.641921,"twenty":21.423783,"median":26.117168,"eighty":29.173141,"marketCap":1738980376},{"date":"2026-07-17","current":24.511541,"twenty":21.423783,"median":26.10817,"eighty":29.173141,"marketCap":1729779422},{"date":"2026-07-24","current":24.772302,"twenty":21.423783,"median":26.075682,"eighty":29.142745,"marketCap":1748181331},{"date":"2026-07-31","current":23.996645,"twenty":21.423783,"median":26.075682,"eighty":29.141958,"marketCap":1619341570},{"date":"2026-08-07","current":23.8603,"twenty":21.424937,"median":26.075682,"eighty":29.080319,"marketCap":1610140765},{"date":"2026-08-14","current":23.723955,"twenty":21.425513,"median":26.069179,"eighty":29.070923,"marketCap":1600939961},{"date":"2026-08-21","current":23.723955,"twenty":21.426667,"median":26.058805,"eighty":29.055503,"marketCap":1600939961},{"date":"2026-08-28","current":23.451266,"twenty":21.426667,"median":26.029225,"eighty":29.017117,"marketCap":1582538352}],"updateTime":1788103386434},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSL.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}