US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Finance I (UK) plc

14.87

+0.01000.07%

Volume:9K

Turnover:138.59K

Market Cap:114.13M

PE:- -

High:14.90

Open:14.90

Low:14.82

Close:14.86

52wk High:16.45

52wk Low:14.46

Shares:7.68M

Float Shares:- -

Volume Ratio:0.80

T/O Rate:- -

Dividend:1.13

Dividend Rate:7.57%

EPS(LYR):-0.1900

ROE:--

ROA:--

PB:0.97

PE(LYR):-78.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Brookfield Finance I (UK) plc

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BlackRock New Jersey Municipal Income Trust is a non-diversified, closed-end management investment company. As of October 31, 2006, the Fund had total assets of $189,532,344 and a total investment portfolio of $186,136,702.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BNJ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","market":"US","secType":"STK","nameCN":"Brookfield Finance I (UK) plc","latestPrice":14.87,"timestamp":1788371222479,"preClose":14.86,"halted":0,"volume":9318,"delay":0,"changeRate":0.0006729475100941983,"floatShares":0,"shares":7675428,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"09-02 13:50:29 EDT","open":14.9046,"high":14.9046,"low":14.821,"amount":138587.12649,"amplitude":0.005626,"askPrice":14.91,"askSize":100,"bidPrice":14.87,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.86,"dividendRate":0.075656,"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"16:10 EDT","volume":60,"amount":891.06,"timestamp":1788293404044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.802356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","floatShares":0,"roa":"--","roe":"--","lyrEps":-0.190014,"volumeRatio":0.802356,"shares":7675428,"dividePrice":1.125,"high":14.9046,"amplitude":0.005626,"preClose":14.86,"low":14.821,"week52Low":14.46,"pbRate":"0.97","week52High":16.45,"institutionHeld":0.0545,"latestPrice":14.87,"committee":-0.176471,"eps":0,"divideRate":0.075656,"volume":9318,"delay":0,"ttmEps":0,"open":14.9046,"prevYearClose":15.13,"prevWeekClose":15.02,"prevMonthClose":14.94,"prevQuarterClose":14.67,"fiveDayClose":15.1,"twentyDayClose":15.35,"sixtyDayClose":15.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNJ\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BNJ","amount":0.2812,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-09","defaultRemindTime":1786109400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-09","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-24"},{"date":"2026-05-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-09","defaultRemindTime":1778247000000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-09","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-26"},{"date":"2026-02-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-24"},{"date":"2025-11-07","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-09","defaultRemindTime":1762525800000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-09","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-24"},{"date":"2025-08-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-09","defaultRemindTime":1754659800000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-09","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":-0.0344},{"period":"3month","weight":-0.0036},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.0523},{"period":"ytd","weight":-0.0178}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock New Jersey Municipal Income Trust is a non-diversified, closed-end management investment company. As of October 31, 2006, the Fund had total assets of $189,532,344 and a total investment portfolio of $186,136,702.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.076088},{"month":2,"riseRate":0.25,"avgChangeRate":-0.029835},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052224},{"month":4,"riseRate":0.5,"avgChangeRate":0.008966},{"month":5,"riseRate":0.75,"avgChangeRate":0.006847},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010445},{"month":7,"riseRate":0.75,"avgChangeRate":0.028521},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007957},{"month":9,"riseRate":0.25,"avgChangeRate":0.009235},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022741},{"month":11,"riseRate":0.333333,"avgChangeRate":0.014152},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010636}],"exchange":"NYSE","name":"Brookfield Finance I (UK) plc","nameEN":"Brookfield Finance I (UK) plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":null}}