US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Backblaze, Inc.

14.33

-0.9100-5.97%

Pre-market: 14.340.0100+0.07%04:24 EDT

Volume:1.52M

Turnover:22.20M

Market Cap:887.03M

PE:-41.26

High:15.30

Open:15.04

Low:14.24

Close:15.24

52wk High:23.99

52wk Low:3.26

Shares:61.90M

Float Shares:58.53M

Volume Ratio:0.59

T/O Rate:2.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3473

EPS(LYR):-0.4557

ROE:-24.29%

ROA:-3.52%

PB:10.02

PE(LYR):-31.45

Loading ...

Overview Company News Filings

The AI Power Grab Now Runs Through a Chip You've Never Heard Of

Backblaze Upsizes Convertible Notes to Bolster Growth Financing

Backblaze Prices Upsized USD 175 Million Convertible Senior Notes Offering

LIVE Markets-Rising AI-Related Debt Issuance, Widening Tech CDS Spreads: is There a Cliff up Ahead?

U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco

U.S. Stocks on the MOVE-Walmart, Atour Lifestyle, Wolfspeed

AI Storage Firm Backblaze Stabilizes After Boosted $175 Mln Convertible Offering

Backblaze Prices Upsized USD 175 Million Convertible Senior Notes Offering Due 2031

Backblaze Announces Pricing of Upsized $175 Million Convertible Senior Notes Offering

THOMSON REUTERS

AI Storage Firm Backblaze Drops After Unveiling $150 Mln Convertible Deal

Backblaze Proposes Private Offering of $150 Million Convertible Senior Notes Due 2031

Dropbox Q2 Revenue Slightly Beats Estimates on Workforce Reduction Expenses

FalconStor Q2 Revenue Rises, Net Loss Narrows on Hybrid Cloud Offerings, Operational Streamlining, Respectively

Backblaze Earnings Call Highlights AI-Driven Growth

Crexendo Q2 Revenue Rises on Customer Wins, ESI Acquisition

Top Midday Gainers

MT Newswires Live

Backblaze participates in a conference call with Citizens

Backblaze Shares Rise After Co Boosts FY26 Revenue Guidance

Analysts Are Bullish on These Technology Stocks: Palantir Technologies (PLTR), Backblaze (BLZE)

Backblaze price target raised to $21 from $14 at Lake Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BLZE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":14.33,"timestamp":1787947200000,"preClose":15.24,"halted":0,"volume":1521680,"hourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.33,"latestTime":"04:24 EDT","volume":37,"amount":531.179992,"timestamp":1788164699199,"change":0.01,"changeRate":0.000698,"amplitude":0.003489},"delay":0,"changeRate":-0.059711286089238855,"floatShares":58533878,"shares":61900000,"eps":-0.347309,"marketStatus":"Pre-Mkt","change":-0.91,"latestTime":"08-31 05:24:00 EDT","open":15.04,"high":15.295,"low":14.241,"amount":22195910.75768,"amplitude":0.06916,"askPrice":17.42,"askSize":100,"bidPrice":14.34,"bidSize":37,"shortable":3,"etf":0,"ttmEps":-0.347309,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":14.33,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.33,"latestTime":"04:24 EDT","volume":37,"amount":531.179992,"timestamp":1788164699199,"change":0.01,"changeRate":0.000698,"amplitude":0.003489},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.33,"latestTime":"19:30 EDT","volume":25731,"amount":368886.5164,"timestamp":1787959806207,"change":0.02,"changeRate":0.001396,"amplitude":0.021144},"volumeRatio":0.5909887651076108,"impliedVol":0.9156,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":58533878,"roa":"-3.52%","roe":"-24.29%","lyrEps":-0.455651,"volumeRatio":0.5909887651076108,"shares":61900000,"dividePrice":0,"high":15.295,"amplitude":0.06916,"preClose":15.24,"low":14.241,"week52Low":3.2607,"pbRate":"10.02","psRate":"5.68","week52High":23.99,"institutionHeld":0,"latestPrice":14.33,"committee":-0.459854,"eps":-0.347309,"divideRate":0,"volume":1521680,"delay":0,"ttmEps":-0.347309,"open":15.04,"prevYearClose":4.66,"prevWeekClose":14.33,"prevMonthClose":13.72,"prevQuarterClose":15.86,"fiveDayClose":15.8,"twentyDayClose":13.72,"sixtyDayClose":7.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"BLZE","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-05-04","symbol":"BLZE","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-23","symbol":"BLZE","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-06","symbol":"BLZE","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-07","symbol":"BLZE","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2026-08-28","current":-41.260088,"percent":0.03367,"low":-82.108313,"twenty":-14.890025,"median":-6.447151,"eighty":-4.014251,"high":-2.392962,"avg":-10.861597,"sd":12.114273,"marketCap":943356000},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-4.722576,"twenty":-16.183003,"median":-4.938514,"eighty":-3.212899,"marketCap":253380349},{"date":"2024-06-07","current":-4.653012,"twenty":-16.149993,"median":-4.882093,"eighty":-3.218923,"marketCap":249648069},{"date":"2024-06-14","current":-4.653012,"twenty":-16.12712,"median":-4.875616,"eighty":-3.223513,"marketCap":249648069},{"date":"2024-06-21","current":-4.382488,"twenty":-16.09902,"median":-4.850049,"eighty":-3.225564,"marketCap":235133646},{"date":"2024-06-28","current":-4.761222,"twenty":-16.060673,"median":-4.803252,"eighty":-3.226798,"marketCap":255453838},{"date":"2024-07-05","current":-4.88489,"twenty":-16.009545,"median":-4.803252,"eighty":-3.231732,"marketCap":262089003},{"date":"2024-07-12","current":-4.98537,"twenty":-15.97759,"median":-4.81741,"eighty":-3.232905,"marketCap":267480074},{"date":"2024-07-19","current":-4.78441,"twenty":-15.945598,"median":-4.819494,"eighty":-3.234397,"marketCap":256697932},{"date":"2024-07-26","current":-5.209519,"twenty":-15.931598,"median":-4.853915,"eighty":-3.234397,"marketCap":279506310},{"date":"2024-08-02","current":-4.653012,"twenty":-15.91368,"median":-4.861585,"eighty":-3.244067,"marketCap":249648069},{"date":"2024-08-09","current":-5.578394,"twenty":-15.862345,"median":-4.842379,"eighty":-3.248072,"marketCap":277045375},{"date":"2024-08-16","current":-5.828818,"twenty":-15.849769,"median":-4.875616,"eighty":-3.250234,"marketCap":289482396},{"date":"2024-08-23","current":-5.690653,"twenty":-15.817814,"median":-4.882093,"eighty":-3.250234,"marketCap":282620591},{"date":"2024-08-30","current":-5.276159,"twenty":-15.785859,"median":-4.894366,"eighty":-3.255087,"marketCap":262035176},{"date":"2024-09-06","current":-4.965289,"twenty":-15.779248,"median":-4.900348,"eighty":-3.258137,"marketCap":246596115},{"date":"2024-09-13","current":-5.336606,"twenty":-15.732395,"median":-4.938514,"eighty":-3.261372,"marketCap":265037216},{"date":"2024-09-20","current":-5.414324,"twenty":-15.710302,"median":-4.95487,"eighty":-3.26199,"marketCap":268896981},{"date":"2024-09-27","current":-5.509312,"twenty":-15.685205,"median":-4.976096,"eighty":-3.26208,"marketCap":273614472},{"date":"2024-10-04","current":-5.483406,"twenty":-15.678897,"median":-4.980845,"eighty":-3.264441,"marketCap":272327884},{"date":"2024-10-11","current":-6.096511,"twenty":-15.56743,"median":-4.995503,"eighty":-3.269926,"marketCap":302777143},{"date":"2024-10-18","current":-6.338299,"twenty":-15.49481,"median":-5.008906,"eighty":-3.276052,"marketCap":314785302},{"date":"2024-10-25","current":-6.217405,"twenty":-15.382812,"median":-5.015719,"eighty":-3.277277,"marketCap":308781223},{"date":"2024-11-01","current":-6.1915,"twenty":-15.335214,"median":-5.016287,"eighty":-3.291979,"marketCap":307494634},{"date":"2024-11-08","current":-6.569691,"twenty":-15.3264,"median":-5.017101,"eighty":-3.298789,"marketCap":304584000},{"date":"2024-11-15","current":-6.014236,"twenty":-15.30641,"median":-5.027646,"eighty":-3.301339,"marketCap":278832000},{"date":"2024-11-22","current":-6.82806,"twenty":-15.253,"median":-5.042771,"eighty":-3.306681,"marketCap":316562500},{"date":"2024-11-29","current":-7.090257,"twenty":-15.218509,"median":-5.069668,"eighty":-3.310307,"marketCap":328718500},{"date":"2024-12-06","current":-7.516328,"twenty":-15.141204,"median":-5.086074,"eighty":-3.313182,"marketCap":348472000},{"date":"2024-12-13","current":-7.385229,"twenty":-15.082646,"median":-5.094358,"eighty":-3.320158,"marketCap":342394000},{"date":"2024-12-20","current":-7.013783,"twenty":-15.049911,"median":-5.094818,"eighty":-3.325467,"marketCap":325173000},{"date":"2024-12-27","current":-6.80621,"twenty":-15.004711,"median":-5.109038,"eighty":-3.328672,"marketCap":315549500},{"date":"2025-01-03","current":-7.123032,"twenty":-14.957002,"median":-5.116768,"eighty":-3.332256,"marketCap":330238000},{"date":"2025-01-10","current":-6.76251,"twenty":-14.951623,"median":-5.142196,"eighty":-3.332256,"marketCap":313523500},{"date":"2025-01-17","current":-6.675111,"twenty":-14.923624,"median":-5.184952,"eighty":-3.332409,"marketCap":309471500},{"date":"2025-01-24","current":-7.002858,"twenty":-14.878825,"median":-5.195914,"eighty":-3.347111,"marketCap":324666500},{"date":"2025-01-31","current":-6.609562,"twenty":-14.770703,"median":-5.209519,"eighty":-3.352876,"marketCap":306432500},{"date":"2025-02-07","current":-7.603727,"twenty":-14.69355,"median":-5.215712,"eighty":-3.357785,"marketCap":352524000},{"date":"2025-02-14","current":-7.920549,"twenty":-14.662168,"median":-5.224977,"eighty":-3.360883,"marketCap":367212500},{"date":"2025-02-21","current":-7.87685,"twenty":-14.643135,"median":-5.240436,"eighty":-3.366051,"marketCap":365186500},{"date":"2025-02-28","current":-7.192877,"twenty":-14.624997,"median":-5.250253,"eighty":-3.38911,"marketCap":349077535},{"date":"2025-03-07","current":-5.950071,"twenty":-14.602397,"median":-5.276159,"eighty":-3.408664,"marketCap":288762915},{"date":"2025-03-14","current":-5.795759,"twenty":-14.591097,"median":-5.296532,"eighty":-3.414997,"marketCap":281274000},{"date":"2025-03-21","current":-6.041911,"twenty":-14.563819,"median":-5.3107,"eighty":-3.431311,"marketCap":293220000},{"date":"2025-03-28","current":-5.560796,"twenty":-14.498666,"median":-5.336606,"eighty":-3.44319,"marketCap":269871000},{"date":"2025-04-04","current":-5.046115,"twenty":-14.422951,"median":-5.336606,"eighty":-3.462593,"marketCap":244893000},{"date":"2025-04-11","current":-5.102058,"twenty":-14.361085,"median":-5.321495,"eighty":-3.48062,"marketCap":247608000},{"date":"2025-04-17","current":-5.302558,"twenty":-14.310235,"median":-5.305039,"eighty":-3.48641,"marketCap":257338452},{"date":"2025-04-25","current":-5.099049,"twenty":-14.26149,"median":-5.302558,"eighty":-3.49129,"marketCap":247461923},{"date":"2025-05-02","current":-5.132967,"twenty":-14.152493,"median":-5.294399,"eighty":-3.495563,"marketCap":249108011},{"date":"2025-05-09","current":-6.11981,"twenty":-13.999322,"median":-5.296532,"eighty":-3.497391,"marketCap":286419343},{"date":"2025-05-16","current":-6.342562,"twenty":-13.953402,"median":-5.300852,"eighty":-3.510304,"marketCap":296844568},{"date":"2025-05-23","current":-7.010817,"twenty":-13.875013,"median":-5.303456,"eighty":-3.535913,"marketCap":328120243},{"date":"2025-05-30","current":-6.623932,"twenty":-13.856851,"median":-5.3107,"eighty":-3.547564,"marketCap":310013273},{"date":"2025-06-06","current":-6.799789,"twenty":-13.833695,"median":-5.336606,"eighty":-3.553047,"marketCap":318243714},{"date":"2025-06-13","current":-6.178429,"twenty":-13.783066,"median":-5.337916,"eighty":-3.559562,"marketCap":289162823},{"date":"2025-06-20","current":-5.955677,"twenty":-13.771849,"median":-5.349076,"eighty":-3.58496,"marketCap":278737598},{"date":"2025-06-27","current":-6.412904,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"marketCap":300136744},{"date":"2025-07-03","current":-6.577037,"twenty":-13.665541,"median":-5.400603,"eighty":-3.58969,"marketCap":307818489},{"date":"2025-07-11","current":-6.272219,"twenty":-13.497392,"median":-5.408777,"eighty":-3.604392,"marketCap":293552392},{"date":"2025-07-18","current":-6.190153,"twenty":-13.436609,"median":-5.435912,"eighty":-3.610251,"marketCap":289711519},{"date":"2025-07-25","current":-6.354285,"twenty":-13.146722,"median":-5.474771,"eighty":-3.615663,"marketCap":297393264},{"date":"2025-08-01","current":-5.850163,"twenty":-10.402986,"median":-5.483406,"eighty":-3.617182,"marketCap":273799333},{"date":"2025-08-08","current":-8.416086,"twenty":-8.679832,"median":-5.485945,"eighty":-3.617257,"marketCap":366528968},{"date":"2025-08-15","current":-9.885651,"twenty":-9.950518,"median":-5.506271,"eighty":-3.617257,"marketCap":430530000},{"date":"2025-08-22","current":-10.028358,"twenty":-10.036142,"median":-5.51714,"eighty":-3.622424,"marketCap":436745000},{"date":"2025-08-29","current":-10.897568,"twenty":-10.482423,"median":-5.525767,"eighty":-3.631022,"marketCap":474600000},{"date":"2025-09-05","current":-11.273794,"twenty":-10.648481,"median":-5.537435,"eighty":-3.640033,"marketCap":490985000},{"date":"2025-09-12","current":-12.272738,"twenty":-11.048058,"median":-5.571985,"eighty":-3.65201,"marketCap":534490000},{"date":"2025-09-19","current":-12.60173,"twenty":-12.080733,"median":-5.599234,"eighty":-3.656802,"marketCap":548817949},{"date":"2025-09-26","current":-12.692483,"twenty":-12.47439,"median":-5.621571,"eighty":-3.656965,"marketCap":552770342},{"date":"2025-10-03","current":-12.498012,"twenty":-12.503198,"median":-5.640697,"eighty":-3.661701,"marketCap":544300929},{"date":"2025-10-10","current":-12.951778,"twenty":-12.578394,"median":-5.649331,"eighty":-3.692111,"marketCap":564062892},{"date":"2025-10-17","current":-12.290576,"twenty":-12.531721,"median":-5.719587,"eighty":-3.712619,"marketCap":535266888},{"date":"2025-10-24","current":-13.61298,"twenty":-12.531721,"median":-5.780352,"eighty":-3.714147,"marketCap":592858896},{"date":"2025-10-31","current":-13.405544,"twenty":-12.7114,"median":-5.806948,"eighty":-3.714147,"marketCap":583824855},{"date":"2025-11-07","current":-10.309246,"twenty":-12.951778,"median":-5.840514,"eighty":-3.714147,"marketCap":356452487},{"date":"2025-11-14","current":-8.50763,"twenty":-12.824577,"median":-5.850933,"eighty":-3.716516,"marketCap":294159819},{"date":"2025-11-21","current":-7.223145,"twenty":-12.7114,"median":-5.861887,"eighty":-3.718096,"marketCap":249747454},{"date":"2025-11-28","current":-7.907092,"twenty":-12.690643,"median":-5.932322,"eighty":-3.720902,"marketCap":273395597},{"date":"2025-12-05","current":-8.107271,"twenty":-12.653422,"median":-5.961014,"eighty":-3.726531,"marketCap":280317004},{"date":"2025-12-12","current":-8.173998,"twenty":-12.586172,"median":-5.972244,"eighty":-3.730046,"marketCap":282624140},{"date":"2025-12-19","current":-7.673549,"twenty":-12.547278,"median":-5.98953,"eighty":-3.733934,"marketCap":265320621},{"date":"2025-12-26","current":-8.007181,"twenty":-12.521349,"median":-5.997514,"eighty":-3.737144,"marketCap":276856300},{"date":"2026-01-02","current":-7.773639,"twenty":-12.510977,"median":-6.014266,"eighty":-3.739141,"marketCap":268781325},{"date":"2026-01-09","current":-8.540993,"twenty":-12.510977,"median":-6.028134,"eighty":-3.739141,"marketCap":295313387},{"date":"2026-01-16","current":-8.157316,"twenty":-12.498012,"median":-6.042438,"eighty":-3.744629,"marketCap":282047356},{"date":"2026-01-23","current":-8.107271,"twenty":-12.4112,"median":-6.049467,"eighty":-3.7683,"marketCap":280317004},{"date":"2026-01-30","current":-7.740275,"twenty":-12.372591,"median":-6.054555,"eighty":-3.774218,"marketCap":267627757},{"date":"2026-02-06","current":-6.672651,"twenty":-12.368365,"median":-6.066172,"eighty":-3.774218,"marketCap":230713584},{"date":"2026-02-13","current":-6.639288,"twenty":-12.357993,"median":-6.079241,"eighty":-3.77983,"marketCap":229560016},{"date":"2026-02-20","current":-7.256508,"twenty":-12.316506,"median":-6.100427,"eighty":-3.793861,"marketCap":250901022},{"date":"2026-02-27","current":-8.801743,"twenty":-12.282798,"median":-6.12587,"eighty":-3.810804,"marketCap":225430233},{"date":"2026-03-06","current":-8.595452,"twenty":-12.274688,"median":-6.148323,"eighty":-3.82059,"marketCap":220146712},{"date":"2026-03-13","current":-8.823052,"twenty":-12.264954,"median":-6.15439,"eighty":-3.828804,"marketCap":225976000},{"date":"2026-03-20","current":-8.564931,"twenty":-12.247136,"median":-6.156958,"eighty":-3.850915,"marketCap":219365000},{"date":"2026-03-27","current":-8.236413,"twenty":-12.238717,"median":-6.177302,"eighty":-3.871849,"marketCap":210951000},{"date":"2026-04-02","current":-8.377206,"twenty":-12.202416,"median":-6.182063,"eighty":-3.879127,"marketCap":214557000},{"date":"2026-04-10","current":-8.166016,"twenty":-12.101291,"median":-6.190153,"eighty":-3.886268,"marketCap":209148000},{"date":"2026-04-17","current":-9.386225,"twenty":-12.00332,"median":-6.196688,"eighty":-3.900529,"marketCap":240400000},{"date":"2026-04-24","current":-9.443205,"twenty":-11.953039,"median":-6.2136,"eighty":-3.921002,"marketCap":241859365},{"date":"2026-05-01","current":-10.029012,"twenty":-11.909413,"median":-6.234676,"eighty":-3.939592,"marketCap":256863048},{"date":"2026-05-08","current":-20.06287,"twenty":-12.00332,"median":-6.248771,"eighty":-3.94685,"marketCap":450110482},{"date":"2026-05-15","current":-19.447608,"twenty":-12.251345,"median":-6.260582,"eighty":-3.950678,"marketCap":436307094},{"date":"2026-05-22","current":-19.715113,"twenty":-12.32947,"median":-6.272219,"eighty":-3.95222,"marketCap":442308567},{"date":"2026-05-29","current":-20.464127,"twenty":-12.385271,"median":-6.272219,"eighty":-3.95222,"marketCap":459112692},{"date":"2026-06-05","current":-22.416913,"twenty":-12.521349,"median":-6.285909,"eighty":-3.953099,"marketCap":502923445},{"date":"2026-06-12","current":-20.464127,"twenty":-12.691563,"median":-6.315576,"eighty":-3.95893,"marketCap":459112692},{"date":"2026-06-18","current":-22.122658,"twenty":-12.951778,"median":-6.321029,"eighty":-3.968189,"marketCap":496321825},{"date":"2026-06-26","current":-35.899162,"twenty":-13.405544,"median":-6.338299,"eighty":-3.977661,"marketCap":805397690},{"date":"2026-07-02","current":-43.763807,"twenty":-13.485926,"median":-6.342562,"eighty":-3.978718,"marketCap":981840999},{"date":"2026-07-10","current":-47.696129,"twenty":-13.620315,"median":-6.347505,"eighty":-3.997964,"marketCap":1070062653},{"date":"2026-07-17","current":-36.728427,"twenty":-13.737634,"median":-6.355706,"eighty":-4.00271,"marketCap":824002256},{"date":"2026-07-24","current":-34.133629,"twenty":-13.864772,"median":-6.377733,"eighty":-4.00703,"marketCap":765787967},{"date":"2026-07-31","current":-33.785873,"twenty":-13.961793,"median":-6.389457,"eighty":-4.00811,"marketCap":757986052},{"date":"2026-08-07","current":-54.878788,"twenty":-14.295565,"median":-6.40579,"eighty":-4.00811,"marketCap":1121009000},{"date":"2026-08-14","current":-61.909091,"twenty":-14.563819,"median":-6.419451,"eighty":-4.00811,"marketCap":1264617000},{"date":"2026-08-21","current":-49.212121,"twenty":-14.643135,"median":-6.439138,"eighty":-4.010134,"marketCap":1005256000},{"date":"2026-08-28","current":-46.181818,"twenty":-14.890025,"median":-6.447151,"eighty":-4.014251,"marketCap":943356000}],"updateTime":1788168240278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129115123","title":"The AI Power Grab Now Runs Through a Chip You've Never Heard Of","url":"https://stock-news.laohu8.com/highlight/detail?id=1129115123","media":"FilingAlpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129115123?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:38","pubTimestamp":1787657936,"startTime":"0","endTime":"0","summary":"Coverage: prior US close + after-hours + pre-market SEC filings. Data: SEC EDGAR. Not financial advice.Take: Thin catalyst day: consumer-retail earnings cluster plus an AI-power supply-chain filing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The AI Power Grab Now Runs Through a Chip You've Never Heard Of","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLQT","TRGP","DKS","BLZE","ALUR","NVTC","NVTX","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662093322","title":"Backblaze Upsizes Convertible Notes to Bolster Growth Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093322?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:57","pubTimestamp":1787605051,"startTime":"0","endTime":"0","summary":"Backblaze ( ($BLZE) ) has shared an announcement. On August 24, 2026, Backblaze issued $201.25 million of 0.00% convertible senior notes due 2031 i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/backblaze-upsizes-convertible-notes-to-bolster-growth-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/backblaze-upsizes-convertible-notes-to-bolster-growth-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206243","title":"Backblaze Prices Upsized USD 175 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206243?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:44","pubTimestamp":1787604268,"startTime":"0","endTime":"0","summary":"Backblaze prices upsized USD 175 million convertible senior notes offeringBackblaze priced an upsized private offering of USD 175 million of 0.00% Convertible Senior Notes due 2031.Deal increased from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL9JRDYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661361902","title":"LIVE Markets-Rising AI-Related Debt Issuance, Widening Tech CDS Spreads: is There a Cliff up Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661361902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661361902?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:51","pubTimestamp":1787244662,"startTime":"0","endTime":"0","summary":"\"*****EARLIER ON LIVE MARKETS:A BIT MORE CAUTION CREEPS IN - AAIICLICK HEREDATA TRIPLE-PLAY: JOBLESS CLAIMS, PHILLY FED, LEADING ECONOMIC INDEXCLICK HEREU.S. STOCKS ERASE WEDNESDAY RALLY AS UPWARD BOND YIELD PRESSURE RESUMESCLICK HEREGOLD SHINES, MINERS SOAR, NOW COMES THE TESTCLICK HERETHE CASE FOR EQUITIES REMAINSCLICK HEREWHEN AI CRASHES, THE FRANC STANDS TO GAINCLICK HERESTOXX HEADS FOR SEVENTH STRAIGHT DAILY FALLCLICK HEREEUROPE BEFORE THE BELL: STEADY AS CAN BECLICK HEREHOW LONG CAN THIS BESSENT PUT LAST?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","LU0329931090.USD","LU1232071149.USD","LU0082616367.USD","LU0210533765.USD","LU2458330243.SGD","LU1917777945.USD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1064131342.USD","LU2242650005.HKD","LU0061474960.USD","LU0417517546.SGD","LU1815336760.USD","LU2272731600.USD","LU2237957811.SGD","LU0316494557.USD","BK4097","LU0823434740.USD","LU0208291251.USD","METG","LU1003077747.HKD","LU2065170008.USD","IE0002270589.USD","LU2552382058.USD","METV","LU2404859667.USD","IE000WAW04H5.SGD","LU0323591593.USD","LU0265550946.USD","LU0072462426.USD","IE00B7SZLL34.SGD","LU0320765059.SGD","GB00B4QBRK32.GBP","LU0162691827.USD","IE000KEQY171.SGD","LU2592432038.USD","LU1145028129.USD","IE00BJTD4V19.USD","LU0203345920.USD","LU0354030511.USD","LU2420271590.USD","LU2756315318.SGD","LU1861559042.SGD","LU2087625088.SGD","LU0552385451.USD","LU2087621335.USD","LU2237957902.USD","LU0265550359.USD","LU2097829019.USD","LU2168564149.EUR","LU2505996681.GBP","LU0648001328.SGD","LU2125154935.USD","LU1935042215.USD","LU0823421416.USD","LU1059921491.USD","LU2272731865.HKD","SGXZ80539844.SGD","LU0106261372.USD","LU1699723380.USD","LU0053666078.USD","HK0000304797.USD","LU0011850046.USD","LU1868837136.USD","IE00BKDWB100.SGD","METW","BLZE","LU0056508442.USD","IE0009G5SDU7.USD","IE00BMPRXQ63.HKD","IE00BWXC8680.SGD","LU2552382215.SGD","LU1066051498.USD","LU2265009873.SGD","LU1803068979.SGD","IE00B5949003.HKD","LU1571399168.USD","LU0823421333.USD","LU0784385170.HKD","LU1435385759.SGD","LU0203202063.USD","LU1935042991.SGD","BK4585","LU0531971165.HKD","BK4587","LU1429558221.USD","IE00BK4W5L77.USD","LU0950373646.USD","LU2168564495.EUR","LU2417539215.USD","LU0210528500.USD","LU0215105999.USD","LU0130102774.USD","IE00B4JS1V06.HKD","LU0661504455.SGD","IE0001KFT4U8.USD","LU1720051017.SGD","LU1935043536.SGD","LU2360032135.SGD","IE000W1ABFV2.USD","IE00B775H168.HKD","IE00BMPRXR70.SGD","LU0077335932.USD","LU0795875086.SGD","SGXZ99366536.SGD","LU2023250843.SGD","LU0170899867.USD","SGXZ23171101.USD","FCOM","LU1670627923.USD","IE00BJJMRY28.SGD","LU0072461881.USD","LU2746668974.SGD","LU0823431647.USD","IE00BFSS8Q28.SGD","LU2462591350.SGD","IE00BMPRXN33.USD","FBYY","IE00B19Z8X17.USD","LU0820561909.HKD","LU1280957306.USD","LU1979441026.SGD","LU1069344957.HKD","LU2403377893.USD","LU0823431563.USD","LU0198837287.USD","LU0957808578.USD","IE000ITXATA3.USD","LU1674673428.USD","BK4116","LU1732800096.USD","LU0912757837.SGD","LU1316542783.SGD","LU2065169927.USD","VOX","LU1992135399.USD","LU1564329032.USD","LU0348723411.USD","LU2168564065.EUR","LU0738911758.USD","LU1116320901.HKD","SGXZ31699556.SGD","LU0211327993.USD","GB00BDT5M118.USD","LU0354030438.USD","LU1242518931.SGD","LU2361044865.SGD","LU0943347566.SGD","BK4543","LU2461242641.AUD","LU1732799900.SGD","LU0878866978.SGD","LU0949170772.SGD","LU0683600562.USD","SG9999002232.USD","LU0096362180.USD","LU1988902786.USD","BK4507","LU2125154778.USD","LU2360106780.USD","LU2720916845.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU0154236417.USD","LU2473716301.USD","LU0070217475.USD","LU2746668461.USD","LU0256863902.USD","LU0820561818.USD","LU1935043023.USD","LU1670711123.USD","LU2463028550.USD","LU2756315664.SGD","LU0061475181.USD","LU0314104364.USD","IE00B7KXQ091.USD","LU2361044949.HKD","SG9999001077.SGD","NULC","IE000F7OJYX1.SGD","LU0127658192.USD","LU0476273544.USD","LU2168563687.JPY","METQ","NBIG","LU2462157665.USD","LU0070302665.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1084165304.USD","LU0964807845.USD","LU1868837300.USD","IE00BQXX3F31.USD","LU2764262908.HKD","IE00B19Z3581.USD","LU0553294199.USD","LU2023250504.SGD","LU0985320562.USD","WYFI","LU0310799852.SGD","LU0784383803.USD","XLC","LU1852331112.SGD","BK4524","LU1861558580.USD","IE00BFSS7M15.SGD","LU2430703251.USD","LU0787776722.HKD","LU1489326972.SGD","LU0157215616.USD","LU0345769128.USD","XDAT","IE00BQXX3D17.EUR","LU1564329115.USD","LU1066053197.SGD","LU1242518857.USD","LU0528227936.USD","IE0034235188.USD","LU0133085943.USD","LU1261432733.SGD","RSPC","LU2244417387.USD","LU2764263039.SGD","LU0149725797.USD","LU0320765489.SGD","LU1815333072.USD","LU2023250330.USD","LU2264538146.SGD","LU1839511570.USD","LU0308772762.SGD","LU1366192091.USD","LU0187121727.USD","LU2552382132.HKD","LU1074936037.SGD","LU1914381329.SGD","LU1301847155.USD","LU0353189680.USD","SG9999017495.SGD","LU1548497426.USD","GXPC","LU0882574139.USD","LU0109392836.USD","LU0689472784.USD","LU2430703178.SGD","LU0203347892.USD","IE000YTNTUN2.SGD","LU1670710661.SGD","LU2860962120.EUR","LU0820562030.AUD","LU0444973449.USD","LU2404859741.USD","SG9999014880.SGD","LU0690374615.EUR","LU2213496289.HKD","LU0061474705.USD","LU0267386448.USD","IE000MB6IJN5.SGD","SG9999018865.SGD","SG9999014906.USD","LU0823434583.USD","LU2063271972.USD","LU2054465674.USD","TRUC","LU0957791311.USD","LU1670710588.SGD","LU2250418816.HKD","SG9999004303.SGD","LU0640476718.USD","SMETAmain","SG9999014914.USD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU2357305700.SGD","LU1935042488.USD","LU1116320737.USD","LU1868836757.USD","LU2458330169.SGD","LU0225283273.USD","LU1267930490.SGD","GAMR","LU0211331839.USD","LU0545039389.USD","LU1235294995.USD","LU0788109477.HKD","LU0345769631.USD","LU0724617625.USD","SG9999015952.SGD","LU0203201768.USD","LU2381873111.SGD","IE0004445015.USD","BK4588","IE000SO60NU8.SGD","LU2065171402.SGD","LU1804176565.USD","LU1670711040.USD","LU0795875169.SGD","LU2106854487.HKD","LU1697837992.HKD","LU2896262040.SGD","LU0080751232.USD","LU0690374961.EUR","LU0786609619.USD","LU2487616109.SGD","LU2764263203.CNY","LTL","IE0009356076.USD","LU0068578508.USD","LU2505996509.AUD","LU2322448791.USD","LU1992135472.HKD","LU0642271901.SGD","LU1551013425.SGD","LU0329931173.USD","SGXZ81514606.USD","LU0276348264.USD","LU2430703095.HKD","SG9999018857.SGD","LU1642822529.SGD","LU1119994496.HKD","BK4609","LU0784384876.USD","LU0256863811.USD","LU2322448957.HKD","HK0000914660.USD","LU1823568750.SGD","IE0005OL40V9.USD","LU0719512351.SGD","LU1127390331.HKD","LU1366333091.USD","IE0034235303.USD","LU1201861249.SGD","LU0444971666.USD","LU2543165471.USD","HK0000914686.HKD","LU2456880835.USD","LU1814569148.SGD","LU2317271919.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU0210536198.USD","LU0708995401.HKD","LU1791710400.SGD","LU1670628061.USD","LU1267930730.SGD","LU1629891620.HKD","LU1868836914.USD","SOCL","FBY","LU1564329628.SGD","LU0096364046.USD","FBL","LU1778281490.HKD","IE0004445239.USD","NEBX","IE000BZT7R73.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU2065171311.SGD","LU1496350502.SGD","LU0949170426.SGD","LU0889565833.HKD","IE00B4YYXB79.USD","LU1791710582.SGD","LU2272731782.SGD","SG9999002224.SGD","LU1035775433.USD","LU0211328371.USD","LU2168564222.USD","LU1718418525.SGD","LU0979878070.USD","IE00BJJMRX11.SGD","METU","LU1674673691.USD","LU2236285917.USD","METD","LU2347655156.SGD","LU2247934214.USD","SG9999014898.SGD","LU0097036916.USD","IE00B19Z9505.USD","LU1046421795.USD","IE0003U64NQ7.SGD","LU0784385840.USD","META","GB00B4LPDJ14.GBP","LU0433182093.SGD","LU2361045086.USD","HK0000304805.HKD","LU0174119429.USD","SGXZ51526630.SGD","LU0006306889.USD","LU2133065610.SGD","LU0079474960.USD","BK4077","LU0726765562.USD","LU0109391861.USD","NBIZ","OGIG","NBIL","LU1868836591.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","LU1153585028.USD","SG9999015986.USD","BK4592","LU0672654240.SGD","LU1551013342.USD","LU0985489474.SGD","LU2602419157.SGD","LU2326559502.SGD","LU0466842654.USD","LU0353189763.USD","SG9999015945.SGD","LU0234572021.USD","LU1564329461.SGD","NBIS","LU2347655073.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660235555","title":"U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235555?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:39","pubTimestamp":1787240356,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hims & Hers Health, SyscoAugust 20 (Reuters)-The main U.S. stock indexes fell on Thursday as rebounding government bond yields hurt sentiment, while retail bellweth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","AAPL","SPTE","HIMS","FSTA","QNBC","ZTG","MSTR","AMLX","AAP","DE","01660","BLZE","EDSA","CRWD","BABA","BKCH","MRNA","DQ","ANDG","BARC.UK","SITM","LYTS","RTH","HBBD.SI","SYY","CRPT","SJT","MRK","RIOT","CATO","DRAG","WMT","HMYY","COTY","NBIS","PSWD","AIPI","TNON","BTCT","JZ","MARA","WOLF","OWNB","RARE","NDSN","PFSA","COIN","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660128920","title":"U.S. Stocks on the MOVE-Walmart, Atour Lifestyle, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2660128920","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660128920?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:43","pubTimestamp":1787226218,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Walmart, Atour Lifestyle,WolfspeedAugust 20 (Reuters)-U.S. stock index futures were largely subdued on Thursday as government bond yields rebounded after a respite earlier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","BK4116","LU1037948541.HKD","LU2054465674.USD","IBLC","SG9999015358.SGD","COTY","LU1668664300.SGD","IDNA","LU1366192091.USD","LU2237443622.USD","LU2125909593.SGD","LU0964807845.USD","LU0058720904.USD","LU2430703095.HKD","LU0211326755.USD","IE00BJT1NW94.SGD","LU0175139822.USD","BK4526","LU1861220207.SGD","LU2324357040.USD","LU2505996509.AUD","LU1244550494.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","FNCL","LU1066051811.HKD","LU0985320562.USD","LU2357305700.SGD","LU2237443382.USD","IYG","LU0238689110.USD","LU1035773651.USD","IE00B7SZLL34.SGD","BK4516","LU0477156953.USD","LU0545039389.USD","IXG","WMT","LU0683600562.USD","FINX","BK4600","HRTS","LU2211815571.USD","IE00BJJMRZ35.SGD","LU2471134796.USD","LU1861215975.USD","BK4142","LU2552382132.HKD","LU0048584097.USD","BLZE","IE00BN8TJ469.HKD","SG9999001440.SGD","MSDD","CONY","LU0390135332.USD","IE00B1XK9C88.USD","LU1934455277.USD","LU1778281490.HKD","LU0070302665.USD","LU2213496289.HKD","LU2471134952.CNY","IE00BMPRXR70.SGD","WOLF","LU1861217088.USD","LU1814569148.SGD","LU0949170772.SGD","LU0323591593.USD","BKCH","LU2430703178.SGD","MSTY.UK","LU2361044865.SGD","LU1674673428.USD","IE00BFXG1179.USD","LU0661504455.SGD","LU2125154778.USD","BK4554","3LMI.UK","IE00B19Z3581.USD","SG9999015341.SGD","IE00BJTD4N35.SGD","LU0106261372.USD","LU0314104364.USD","WNTR","LU0130517989.USD","LU0231459107.USD","LU2236285917.USD","CONX","CRPT","LU0251132253.USD","LU1244550577.SGD","LU0868494617.USD","LU2460026573.USD","LU1116320737.USD","IE0034235295.USD","MRAL","LU2244417387.USD","VFH","LU1061106388.HKD","BK4533","FSTA","BMED","LU1057294990.SGD","COIN","BK4519","LU0594300419.USD","LU1037948897.HKD","LU0265550359.USD","LU0650527681.SGD","BK4147","09799","LU0353189763.USD","BK4141","LU0882574139.USD","IE00BDCRKT87.USD","IE0008368742.USD","LU0211327993.USD","LU1804176565.USD","LU0211331839.USD","JPM","LU2417539215.USD","LU2125909247.SGD","LU0861579265.USD","3SMI.UK","LU1923622614.USD","LU2381873111.SGD","SG9999002232.USD","IYH","IE00BJTD4V19.USD","LU0820562030.AUD","LU1571399168.USD","IE00BSNM7G36.USD","LU0289739699.SGD","ICOI","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU2461242641.AUD","MSII","GB00BDT5M118.USD","LU2756315318.SGD","IE00B894F039.SGD","IE0034235188.USD","LU1548497426.USD","LU0215105999.USD","LU1720051108.HKD","IE00BMPRXN33.USD","LU0965509283.SGD","LU2089984988.USD","BK4007","COII","LU0170899867.USD","LU1929549753.HKD","MSOO","LU2087625088.SGD","BK4504","LU0096362180.USD","LU1699723380.USD","MSTU","LU0300738605.USD","BK4207","UYG","DQ","HK0000819398.USD","IE0009570106.USD","RTH","LU1861558580.USD","LU0965509101.SGD","GDOC","LU0689626769.HKD","LU0211326839.USD","IE00BLSP4239.USD","CONL","BK4596","FDIG","LU2468319806.SGD","IE00BK4W5L77.USD","LU0417517546.SGD","LU2242649171.HKD","LU2552382058.USD","LU0056508442.USD","LU0267386448.USD","LU1974910355.USD","LU0106831901.USD","MARA","DAPP","MARO","BK4548","LU1363072403.SGD","MSTR","RARE","IMST","LU1032466523.USD","IE0002270589.USD","LU1917777945.USD","LU0345770308.USD","LU1023059063.AUD","LU0390135688.USD","LU0320765646.SGD","BK4155","LU1119994496.HKD","LU1988902786.USD","PAWZ","LU1983299246.USD","LU0594300179.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU2361045086.USD","COIG","BK4535","MRK","LU1551013425.SGD","LU1093756325.SGD","BK4534","LU0943347566.SGD","LU1934455863.HKD","LU0229945570.USD","LU0124676726.USD","LU1064131342.USD","LU0823416689.USD","JPMO","SG9999001176.SGD","LU2112291526.USD","LU0187121727.USD","BITQ","IE0034235303.USD","IYF","LU1914381329.SGD","LU0640476718.USD","VHT","LU1852331112.SGD","LU1066051498.USD","LU1201861249.SGD","TFNS","07799","IE00B19Z3B42.SGD","IE00BDRTCR15.USD","BK4183","LU1989771016.USD","LU2237443549.SGD","OWNB","LU2491049909.HKD","LU2357627491.SGD","IE00BJLML261.HKD","MTYY","LU0738911758.USD","LU1989772840.SGD","LU1861220033.SGD","SMST","LU1989772923.USD","BK4551","LU0543330566.HKD","LU0211328371.USD","LU2097829019.USD","PPH","LU2491050154.USD","LU1496350502.SGD","APED","LU0942090050.USD","LU2237443465.HKD","MAAY","FIAT","LU1066051225.USD","LU1496350171.SGD","SG9999001176.USD","XLF","LU1430594728.SGD","LU1670628061.USD","MRNA","LU2756315664.SGD","MSTK","LU2264538146.SGD","IE00BKVL7J92.USD","LU0256863902.USD","LU1116320901.HKD","LU1084165304.USD","LU0965509010.AUD","LU0234572021.USD","LU0234570918.USD","LU2433249047.HKD","LU0208291251.USD","MSTP","IE00B3S45H60.SGD","IHE","LU0859254822.USD","LU1069347547.HKD","LU0289960550.SGD","COIA","LU0553294199.USD","IE00BBT3K403.USD","JPX","LU1066053197.SGD","MSST","BK4597","LU2430703251.USD","BK4559","LU0265550946.USD","LU0648001328.SGD","CONI","LU2746668974.SGD","MSTY","LU2491050071.SGD","LU0868494708.USD","LU2237443978.SGD","IXJ","LU0390135506.SGD","IMRA","SG9999013999.USD","LU2360032135.SGD","LU2237443895.HKD","BK4550","LU1670627923.USD","LU0098860793.USD","TRUF","LU0300738514.USD","LU0310799852.SGD","WDNA","LU1291159041.SGD","LMI3.UK","BK4023","LGHT","LU1674673691.USD","LU0345770993.USD","LU2023250843.SGD","LU0976567544.SGD","LU1267930490.SGD","LU2361044949.HKD","LU2750360997.AUD","MNRS","LU1162221912.USD","LU0820561909.HKD","RIOT","BK4139","SG9999002224.SGD","LU1585245621.USD","LU0130102774.USD","LU1003077747.HKD","IE00B4R5TH58.HKD","LU0122379950.USD","BK4566","MRNY","COIO","LU0345769128.USD","IE0009355771.USD","LU0607220059.USD","LU2592432038.USD","MRNX","LU0061474960.USD","XLP","LU0957791311.USD","LU0965508806.USD","LU0149725797.USD","WGMI","BLCK","KBWB","FTXO","BK4581","SG9999014559.SGD","LU1280957306.USD","LU2265009873.SGD","FHLC","09399","RIOX","LU2471134523.USD","LU0345769631.USD","LFGY","WMTI","LU1551013342.USD","LU2106854487.HKD","SGXZ57979304.SGD","JDOC","LU2552382215.SGD","LU0203345920.USD","BK4568","LU0689472784.USD","LU2750360641.GBP","IE0001KFT4U8.USD","LU0971096721.USD","LU0006306889.USD","IE0002141913.USD","LU0787776722.HKD","LU1244550221.USD","LU2471134879.HKD","IE00BFTCPJ56.SGD","BK4585","SG9999014542.SGD","LU1145028129.USD","MSTZ","BK4588","IE00B031HY20.USD","LU2462157665.USD","LU1629891620.HKD","LU0149534421.HKD","BK4532","LU0605514214.HKD","IE00BKDWB100.SGD","FTXH","IE00B19Z9P08.USD","TRUO","IE00BLSP4452.SGD","IE00BYXW3230.USD","BK4112","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","COIW","SMI3.UK","LU1861559042.SGD","IE00B775SV38.USD","LU1261432733.SGD","COYY","LU2746668461.USD","LU0256863811.USD","MSTX","LU0353189680.USD","07399","XLV","RXL","LU1720051017.SGD","LU1934455194.USD","LU1894683264.USD","BK4539","MST","RTYY","BK4595","LU0266013472.USD","LU2360107671.USD","LU2023250504.SGD","LU1941712348.USD","BK4547","LU0320765489.SGD","LU0432979614.USD","LU2023250330.USD","IE00B19Z9Z06.USD","LU0496365809.HKD","SG9999014575.USD","TRUH","LU1815333072.USD","UGE","BLOX","ATAT","LU1093756168.USD","JPO","SG9999014567.USD","LU2505996681.GBP","LU2125154935.USD","MSTW","LU1941712264.USD","LU0980610538.SGD","GNOM","LU2456880835.USD","BK4501","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660028690","title":"AI Storage Firm Backblaze Stabilizes After Boosted $175 Mln Convertible Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2660028690","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660028690?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:05","pubTimestamp":1787223903,"startTime":"0","endTime":"0","summary":"BUZZ-AI storage firm Backblaze stabilizes after boosted $175 mln convertible offering** AI storage platform BackblazeBLZE.Oshares trading around the flat line premarket on Thurs after above-target rai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477326","title":"Backblaze Prices Upsized USD 175 Million Convertible Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477326","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477326?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:17","pubTimestamp":1787192238,"startTime":"0","endTime":"0","summary":"Backblaze prices upsized USD 175 million convertible senior notes offering due 2031Backblaze priced an upsized USD 175 million offering of 0.00% Convertible Senior Notes due 2031.Initial purchasers re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL6Y42V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660347477","title":"Backblaze Announces Pricing of Upsized $175 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2660347477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660347477?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:17","pubTimestamp":1787192220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA7ZKMWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492708","title":"AI Storage Firm Backblaze Drops After Unveiling $150 Mln Convertible Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492708","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492708?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:00","pubTimestamp":1787086845,"startTime":"0","endTime":"0","summary":"BUZZ-AI storage firm Backblaze drops after unveiling $150 mln convertible deal** AI storage platform BackblazeBLZE.Oshares down 8.6% at $17.55 in extended trading as it looks to raise capital** San Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL6N44F1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660494197","title":"Backblaze Proposes Private Offering of $150 Million Convertible Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2660494197","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660494197?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:03","pubTimestamp":1787083397,"startTime":"0","endTime":"0","summary":"Backblaze proposes private offering of $150 million convertible senior notes due 2031Backblaze proposed a private offering of USD 150 million Convertible Senior Notes due 2031.Initial purchasers would","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL1kXL64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657506976","title":"Dropbox Q2 Revenue Slightly Beats Estimates on Workforce Reduction Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2657506976","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657506976?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:16","pubTimestamp":1786047369,"startTime":"0","endTime":"0","summary":"Dropbox Q2 revenue slightly beats estimates on workforce reduction expensesOverviewCloud storage provider's Q2 revenue rose 0.9%, slightly beating analyst expectationsAdjusted EPS for Q2 beat analyst ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","DOCN","BK4532","BK4534","BK4588","BK4116","CLOU","LU1815336760.USD","XITK","BK4023","BK4528","BK4598","BLZE","BK4585","SG9999001440.SGD","LU0957808578.USD","LU0444971666.USD","DBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657576738","title":"FalconStor Q2 Revenue Rises, Net Loss Narrows on Hybrid Cloud Offerings, Operational Streamlining, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2657576738","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657576738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:10","pubTimestamp":1785964242,"startTime":"0","endTime":"0","summary":"FalconStor Q2 revenue rises, net loss narrows on hybrid cloud offerings, operational streamlining, respectivelyOverviewData protection software firm's Q2 revenue rose 27% yr/yrQ2 net loss narrowed to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","BK4097","BK4116","BK4134","IE00B19Z4B17.USD","KD","IE00B7SZL793.SGD","FALC","IE0031619046.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657595176","title":"Backblaze Earnings Call Highlights AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657595176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657595176?lang=en_us&edition=fundamental","pubTime":"2026-08-05 08:39","pubTimestamp":1785890360,"startTime":"0","endTime":"0","summary":"Backblaze, Inc. (($BLZE)) has held its Q2 earnings call. Read on for the main highlights of the call. Backblaze’s latest earnings call struck a cle...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/backblaze-earnings-call-highlights-ai-driven-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/backblaze-earnings-call-highlights-ai-driven-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","QTOC","AGIX","AIPO","VTHR","BLZE","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657569012","title":"Crexendo Q2 Revenue Rises on Customer Wins, ESI Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2657569012","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657569012?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:11","pubTimestamp":1785874280,"startTime":"0","endTime":"0","summary":"Crexendo Q2 revenue rises on customer wins, ESI acquisitionOverviewU.S. cloud communications provider's Q2 revenue rose 49% yr/yr, slightly missing analyst expectationsAdjusted net income and adjusted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N44113E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BLZE","BK4588","LU1878469433.USD","AIT","RSHO","DOCN","LU0054578231.USD","LU0053671581.USD","LU2065731478.USD","BK4116","BK4020","BK4585","BK4104","CLOU","CXDO","XITK","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657680275","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2657680275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657680275?lang=en_us&edition=fundamental","pubTime":"2026-08-05 01:25","pubTimestamp":1785864358,"startTime":"0","endTime":"0","summary":"Paymentus  reported stronger-than-expected Q2 adjusted earnings and sales late Monday, and its full-year 2026 revenue guidance beat the forecast.Shares soared 28% amid a surge in intraday trading volume to over 2.5 million from a daily average of about 1.1 million.UFP Technologies  reported adjusted earnings and revenue above market expectations Monday.Shares jumped 23%, with intraday trading volume rising to more than 420,000 from the stock's daily average of about 215,000.Backblaze  reported Q2 non-GAAP net income and sales late Monday that beat consensus, and the company lifted its full-year 2026 revenue guidance.Shares surged 38% amid an increase in intraday trading volume to over 8.4 million from a daily average of roughly 3.5 million.Price: 44.32, Change: +9.80, Percent Change: +28.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4198","PAY","BK4539","BK4106","BK4116","BLZE","UFPT","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657568359","title":"Backblaze participates in a conference call with Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568359","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568359?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:30","pubTimestamp":1785861026,"startTime":"0","endTime":"0","summary":"Citizens holds a post-earnings conference call on August 7. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-participates-in-a-conference-call-with-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-participates-in-a-conference-call-with-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","DECU","VGFPF","GXDW","VOTE","JOYT","PMDE","BLZE","RGLO","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656812550","title":"Backblaze Shares Rise After Co Boosts FY26 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2656812550","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656812550?lang=en_us&edition=fundamental","pubTime":"2026-08-04 23:40","pubTimestamp":1785858000,"startTime":"0","endTime":"0","summary":"Shares of Backblaze rose after the storage platform raised its fiscal-year revenue guidance, as second-quarter revenue increased and loss narrowed.The stock was up 40% to $21.82 in recent trading, and more than quadrupled since the start of the year.The company posted a net loss of $5.09 million, or eight cents a share, compared with a loss of $7.1 million, or 13 cents a share, a year earlier.Revenue rose 18% to $42.7 million. Analysts polled by FactSet expected $39.9 million.B2 cloud storage revenue was $26.6 million and computer backup revenue was $16.1 million.For the fiscal year, the company raised its revenue outlook to between $172 million and $174 million from between $161.5 million and $163.5 million. Analysts polled by FactSet are expecting revenue of $173 million.For the third quarter, the company forecast revenue between $44.4 million and $44.8 million. Analysts polled by FactSet are expecting $44.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Backblaze Shares Rise After Co Boosts FY26 Revenue Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656554674","title":"Analysts Are Bullish on These Technology Stocks: Palantir Technologies (PLTR), Backblaze (BLZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2656554674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656554674?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:01","pubTimestamp":1785852098,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Palantir Technologies (PLTR), Backblaze (BLZE) and S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-palantir-technologies-pltr-backblaze-blze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-palantir-technologies-pltr-backblaze-blze-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","PTIR","BLZE","IE00B894F039.SGD","BK4585","BK4613","PLTR","IE00BZ9MQY76.HKD","EYES","PLTA","SHLD","IGV","IE00B19Z9Z06.USD","PLT","PLOO","BK4543","PLYY","LU1861558580.USD","BK4023","PLTW","IE00B19Z9P08.USD","BK4547","AIPI","PLTG","BK4588","BK4116","PLTD","PLTY","PLTU","PLTI","PLTZ","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656559920","title":"Backblaze price target raised to $21 from $14 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2656559920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656559920?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:47","pubTimestamp":1785847635,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on Backblaze (BLZE) to $21 from $14 and keeps a Buy rating on the shares. Revenue will ramp gradually in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-raised-to-21-from-14-at-lake-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-raised-to-21-from-14-at-lake-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}]}}