SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,564.486

+10.8540.43%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,566.247

Open:2,553.633

Low:2,549.085

Close:2,553.633

Volume:85.50M

Turnover:704.55M

Market Cap:637.14B

Float Cap:423.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	25.51	+0.87%	+0.220	1.68M	42.19M	27.32B
DBS SI D05.SI	76.15	+0.66%	+0.500	2.52M	191.05M	216.11B
OCBC Bank SI O39.SI	31.07	+0.55%	+0.170	4.38M	135.41M	139.50B
UOB SI U11.SI	40.78	+0.34%	+0.140	1.72M	66.83M	67.41B
Singtel SI Z74.SI	4.52	+0.22%	+0.010	20.83M	88.86M	74.16B
ThaiBev SI Y92.SI	0.465	0.00%	0.000	16.74M	7.79M	11.69B
Keppel SI BN4.SI	11.46	-0.09%	-0.010	3.06M	34.86M	20.65B
CapLand Ascendas REIT SI A17U.SI	2.43	-0.41%	-0.010	18.66M	45.31M	12.13B
SIA SI C6L.SI	6.89	-0.43%	-0.030	5.65M	38.85M	21.73B
ST Engineering SI S63.SI	10.64	-0.47%	-0.050	3.32M	35.36M	33.16B
CapitaLandInvest SI 9CI.SI	2.66	-0.75%	-0.020	6.95M	18.04M	13.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2564.486,"timestamp":1787908453900,"preClose":2553.6326,"halted":0,"volume":85503900,"delay":0,"changeRate":0.00425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.853516,"latestTime":"08-28 17:16:00 SGT","open":2553.6326,"high":2566.2473,"low":2549.0854,"amount":704552255.5,"amplitude":0.006721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":2.314437,"peRate":19.660142,"turnoverRate":0.002507,"increases":5,"decrements":5,"flats":1,"marketCap":637137576960,"floatMarketCap":423620798464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2566.2473,"amplitude":0.006721,"preClose":2553.6326,"low":2549.0854,"pbRate":"2.314437","latestPrice":2564.486,"volume":85503900,"delay":0,"open":2553.6326,"prevYearClose":1977.0133,"prevWeekClose":2551.232,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2551.232,"twentyDayClose":2538.235,"sixtyDayClose":2225.56,"secType":"PLATE","market":"SI","turnoverRate":0.002507,"peRate":19.660142,"marketCap":637137576960,"floatMarketCap":423620798464,"timestamp":1787908453900,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.008699,"change":0.22,"latestPrice":25.51,"volume":1681200,"market":"SI","high":25.51,"low":25.26,"preClose":25.29,"open":25.26,"turnoverRate":0.002076,"peRate":39.306626,"amplitude":0.009885,"marketValue":27321210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.02491,"changeRate20Day":0.057629,"changeRate60Day":0.165905,"changeRateWTD":0.02491,"changeRateMTD":0.042927,"changeRateQTD":0.059385,"changeRateYTD":0.520851,"amount":42193234,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.306626,"pbRate":11.562174,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017444,"floatMarketCap":20654431446.9,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.006609,"change":0.5,"latestPrice":76.15,"volume":2515200,"market":"SI","high":76.28,"low":75.4,"preClose":75.65,"open":75.4,"turnoverRate":0.001239,"peRate":19.458285,"amplitude":0.011633,"marketValue":216113700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.5207,"changeRate5Day":0.001974,"changeRate20Day":0.028255,"changeRate60Day":0.199951,"changeRateWTD":0.001974,"changeRateMTD":0.039785,"changeRateQTD":0.176834,"changeRateYTD":0.404505,"amount":191050511,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.934555,"pbRate":3.080034,"roa":0.012416,"roe":0.161654,"dividePrice":3.1222,"divideRate":0.041001,"floatMarketCap":154637516467.65002,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.005502,"change":0.17,"latestPrice":31.07,"volume":4375100,"market":"SI","high":31.14,"low":30.85,"preClose":30.9,"open":30.85,"turnoverRate":0.001352,"peRate":17.839886,"amplitude":0.009385,"marketValue":139504300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.002905,"changeRate20Day":0.083719,"changeRate60Day":0.314009,"changeRateWTD":0.002905,"changeRateMTD":0.082605,"changeRateQTD":0.272135,"changeRateYTD":0.638022,"amount":135413989,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.06135,"pbRate":2.179006,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028645,"floatMarketCap":100536215399.88,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.003445,"change":0.14,"latestPrice":40.78,"volume":1717900,"market":"SI","high":40.89,"low":40.55,"preClose":40.64,"open":40.58,"turnoverRate":0.001478,"peRate":14.397556,"amplitude":0.008366,"marketValue":67409340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.006168,"changeRate20Day":-0.050661,"changeRate60Day":0.087365,"changeRateWTD":0.006168,"changeRateMTD":-0.040161,"changeRateQTD":0.047712,"changeRateYTD":0.211473,"amount":66832738,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.829091,"pbRate":1.361695,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03899,"floatMarketCap":47406248609.9,"shares":1653000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.002217,"change":0.01,"latestPrice":4.52,"volume":20834900,"market":"SI","high":4.54,"low":4.49,"preClose":4.51,"open":4.54,"turnoverRate":0.002599,"peRate":13.444378,"amplitude":0.011086,"marketValue":74159640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.027273,"changeRate20Day":0.009605,"changeRate60Day":0.07038,"changeRateWTD":0.027273,"changeRateMTD":0.018018,"changeRateQTD":0.048529,"changeRateYTD":0.016256,"amount":88856655,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.444378,"pbRate":2.596681,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040929,"floatMarketCap":36240272817.96,"shares":16407000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":16740300,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.002314,"peRate":13.915596,"amplitude":0.021505,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.094118,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":7789780.5,"eps":0.033416,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.168638,"roa":0.052117,"roe":0.142566,"dividePrice":0.022481,"divideRate":0.048346,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.000872,"change":-0.01,"latestPrice":11.46,"volume":3055100,"market":"SI","high":11.48,"low":11.32,"preClose":11.47,"open":11.44,"turnoverRate":0.002174,"peRate":36.941408,"amplitude":0.013949,"marketValue":20650920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.2141,"changeRate5Day":0.012367,"changeRate20Day":0.011831,"changeRate60Day":0.089664,"changeRateWTD":0.012367,"changeRateMTD":0.012716,"changeRateQTD":0.06178,"changeRateYTD":0.143085,"amount":34864042,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.589327,"pbRate":1.910421,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029668,"floatMarketCap":16102106657.94,"shares":1802000000,"floatShares":1405070389},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004098,"change":-0.01,"latestPrice":2.43,"volume":18660000,"market":"SI","high":2.44,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.003838,"peRate":15.179341,"amplitude":0.008197,"marketValue":12129006705.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":-0.012195,"changeRate20Day":-0.043796,"changeRate60Day":-0.013198,"changeRateWTD":-0.012195,"changeRateMTD":-0.040095,"changeRateQTD":-0.009255,"changeRateYTD":-0.089069,"amount":45312191,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.267429,"pbRate":1.040018,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.06177,"floatMarketCap":11813030184.42,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.004335,"change":-0.03,"latestPrice":6.89,"volume":5653000,"market":"SI","high":6.92,"low":6.82,"preClose":6.92,"open":6.9,"turnoverRate":0.003677,"peRate":18.016464,"amplitude":0.014451,"marketValue":21731060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.007205,"changeRate20Day":-0.058692,"changeRate60Day":0.016074,"changeRateWTD":-0.007205,"changeRateMTD":-0.069698,"changeRateQTD":-0.067268,"changeRateYTD":0.11927,"amount":38845267,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.016463,"pbRate":1.258918,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.039187,"floatMarketCap":10592135185.84,"shares":3154000000,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"volume":3318400,"market":"SI","high":10.85,"low":10.57,"preClose":10.69,"open":10.85,"turnoverRate":0.00218,"peRate":58.488213,"amplitude":0.026193,"marketValue":33164880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.003745,"changeRate20Day":0.002742,"changeRate60Day":-0.030011,"changeRateWTD":-0.003745,"changeRateMTD":0.060448,"changeRateQTD":0.028805,"changeRateYTD":0.287216,"amount":35355098,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.331747,"pbRate":13.136958,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017857,"floatMarketCap":16192877594.880001,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.007463,"change":-0.02,"latestPrice":2.66,"volume":6952800,"market":"SI","high":2.69,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.003041,"peRate":71.746456,"amplitude":0.022388,"marketValue":13268080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.003745,"changeRate20Day":0.003774,"changeRate60Day":0.051383,"changeRateWTD":-0.003745,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.025839,"amount":18038750,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.724138,"pbRate":1.058229,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045113,"floatMarketCap":6081982400.34,"shares":4988000000,"floatShares":2286459549}]}}}