SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

783.056

+5.7460.74%

Number of Gainers:6

Number of Losers:3

Number of Flat:20

PE:- -

High:785.399

Open:777.310

Low:774.647

Close:777.310

Volume:48.33M

Turnover:5.37M

Market Cap:5.23B

Float Cap:1.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	27.66M
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	22.79M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.001	0.00%	0.000	100	0.10	14.41M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Sinostar Pec SI C9Q.SI	0.101	-0.98%	-0.001	17.90K	1.82K	96.96M
Rex Intl SI 5WH.SI	0.065	-1.52%	-0.001	289.70K	18.99K	88.14M
RH PetroGas SI T13.SI	0.161	-2.42%	-0.004	1.03M	166.90K	134.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":783.05597,"timestamp":1787907854541,"preClose":777.3104,"halted":0,"volume":48328100,"delay":0,"changeRate":0.007392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.745544,"latestTime":"08-28 17:16:00 SGT","open":777.3104,"high":785.3986,"low":774.6471,"amount":5365767,"amplitude":0.013832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":0.881809,"peRate":41.454948,"turnoverRate":0.001141,"increases":6,"decrements":3,"flats":28,"marketCap":5231978157.007813,"floatMarketCap":1325554833.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":785.3986,"amplitude":0.013832,"preClose":777.3104,"low":774.6471,"pbRate":"0.881809","latestPrice":783.05597,"volume":48328100,"delay":0,"open":777.3104,"prevYearClose":841.9004,"prevWeekClose":789.7171,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":789.7171,"twentyDayClose":821.0011,"sixtyDayClose":838.1367,"secType":"PLATE","market":"SI","turnoverRate":0.001141,"peRate":41.454948,"marketCap":5231978157.007813,"floatMarketCap":1325554833.6875,"timestamp":1787907854541,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":6,"down":3,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.838709,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041098,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.712604,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001401,"divideRate":0.038917,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0.1,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.352346,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222996,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.009804,"change":-0.001,"latestPrice":0.101,"volume":17900,"market":"SI","high":0.108,"low":0.101,"preClose":0.102,"open":0.102,"turnoverRate":0.000063,"peRate":3.868099,"amplitude":0.068627,"marketValue":96960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.106195,"changeRate20Day":0.052083,"changeRate60Day":-0.038095,"changeRateWTD":-0.106195,"changeRateMTD":0.16092,"changeRateQTD":-0.056075,"changeRateYTD":-0.09009,"amount":1819.1,"eps":0.026111,"lyrEps":0.0267,"lyrPeRate":3.782772,"pbRate":0.292037,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28493412.192,"shares":960000000,"floatShares":282112992},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":289700,"market":"SI","high":0.067,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.000397,"peRate":0,"amplitude":0.030303,"marketValue":88140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.029851,"changeRate20Day":-0.044118,"changeRate60Day":-0.121622,"changeRateWTD":-0.029851,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.528986,"amount":18990.9,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.539437,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":47394486.75,"shares":1356000000,"floatShares":729145950},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.024242,"change":-0.004,"latestPrice":0.161,"volume":1027100,"market":"SI","high":0.165,"low":0.161,"preClose":0.165,"open":0.165,"turnoverRate":0.00386,"peRate":23.997717,"amplitude":0.024242,"marketValue":134596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.024242,"changeRateWTD":-0.041667,"changeRateMTD":-0.01227,"changeRateQTD":0.118056,"changeRateYTD":0.055046,"amount":166902.5,"eps":0.006709,"lyrEps":0.003,"lyrPeRate":53.666667,"pbRate":1.608561,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.018634,"floatMarketCap":42835358.93,"shares":836000000,"floatShares":266058130}]}}}