SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,775.935

+15.7360.57%

Number of Gainers:8

Number of Losers:3

Number of Flat:9

PE:- -

High:2,778.605

Open:2,760.199

Low:2,753.691

Close:2,760.199

Volume:19.23M

Turnover:456.23M

Market Cap:471.08B

Float Cap:331.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIH SI T55.SI	0.21	+6.60%	+0.013	20.00K	4.16K	50.82M
Trendlines SI 42T.SI	0.055	+5.77%	+0.003	700	39	80.03M
UOB Kay Hian SI U10.SI	4.15	+1.97%	+0.080	592.90K	2.44M	4.08B
SGX SI S68.SI	25.51	+0.87%	+0.220	1.68M	42.19M	27.32B
DBS SI D05.SI	76.15	+0.66%	+0.500	2.52M	191.05M	216.11B
Hotung Inv SI BLS.SI	1.61	+0.63%	+0.010	11.40K	18.35K	151.85M
OCBC Bank SI O39.SI	31.07	+0.55%	+0.170	4.38M	135.41M	139.50B
UOB SI U11.SI	40.78	+0.34%	+0.140	1.72M	66.83M	67.41B
Hong Leong Fin SI S41.SI	2.48	0.00%	0.000	33.20K	82.28K	1.11B
Sing Inv & Fin SI S35.SI	1.56	0.00%	0.000	0	0	368.16M
IFS Capital SI I49.SI	0.18	0.00%	0.000	0	0	67.68M
B&M Hldg SI CJN.SI	1.95	0.00%	0.000	0	0	17.08M
Global Inv SI B73.SI	0.127	0.00%	0.000	504.00K	63.70K	216.41M
Aspial Lifestyle SI 5UF.SI	0.35	0.00%	0.000	29.40K	10.42K	719.95M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	200.00K	2K	5.79M
Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	31.38M
ZICO Hldgs SI 40W.SI	0.057	0.00%	0.000	0	0	23.43M
CapitaLandInvest SI 9CI.SI	2.66	-0.75%	-0.020	6.95M	18.04M	13.27B
Spura Finance SI S23.SI	0.76	-3.18%	-0.025	96.00K	74.01K	120.84M
Joyas Intl SI E9L.SI	0.002	-33.33%	-0.001	500.00K	1K	4.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2775.9348,"timestamp":1787908405762,"preClose":2760.1987,"halted":0,"volume":19229800,"delay":0,"changeRate":0.005701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.736084,"latestTime":"08-28 17:16:00 SGT","open":2760.1987,"high":2778.6045,"low":2753.6912,"amount":456229408,"amplitude":0.009026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":2.292467,"peRate":18.545787,"turnoverRate":0.00086,"increases":8,"decrements":3,"flats":13,"marketCap":471083326181.625,"floatMarketCap":331598674348.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2778.6045,"amplitude":0.009026,"preClose":2760.1987,"low":2753.6912,"pbRate":"2.292467","latestPrice":2775.9348,"volume":19229800,"delay":0,"open":2760.1987,"prevYearClose":2339.6401,"prevWeekClose":2808.4543,"prevMonthClose":2749.3618,"prevQuarterClose":2480.9827,"fiveDayClose":2808.4543,"twentyDayClose":2765.257,"sixtyDayClose":2451.7642,"secType":"PLATE","market":"SI","turnoverRate":0.00086,"peRate":18.545787,"marketCap":471083326181.625,"floatMarketCap":331598674348.53125,"timestamp":1787908405762,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":8,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T55.SI","nameCN":"TIH","changeRate":0.06599,"change":0.013,"latestPrice":0.21,"volume":20000,"market":"SI","high":0.21,"low":0.205,"preClose":0.197,"open":0.205,"turnoverRate":0.000364,"peRate":6.150602,"amplitude":0.025381,"marketValue":50820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.05,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.10218,"amount":4157.5,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":5.109489,"pbRate":0.367965,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":11538552.69,"shares":242000000,"floatShares":54945489},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":700,"market":"SI","high":0.056,"low":0.055,"preClose":0.052,"open":0.056,"turnoverRate":0.000001,"peRate":7.843358,"amplitude":0.019231,"marketValue":80025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.037736,"changeRate20Day":-0.017857,"changeRate60Day":-0.098361,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.246575,"amount":39,"eps":0.007012,"lyrEps":0.001642,"lyrPeRate":33.495737,"pbRate":0.739289,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":34210000,"shares":1455000000,"floatShares":622000000},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.019656,"change":0.08,"latestPrice":4.15,"volume":592900,"market":"SI","high":4.16,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0.002462,"peRate":13.282635,"amplitude":0.022113,"marketValue":4083600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.002404,"changeRate20Day":0.019656,"changeRate60Day":0.106667,"changeRateWTD":-0.002404,"changeRateMTD":0.009732,"changeRateQTD":0.127717,"changeRateYTD":0.662594,"amount":2444028,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.562635,"pbRate":1.739691,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.029639,"floatMarketCap":999540111.85,"shares":984000000,"floatShares":240853039},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.008699,"change":0.22,"latestPrice":25.51,"volume":1681200,"market":"SI","high":25.51,"low":25.26,"preClose":25.29,"open":25.26,"turnoverRate":0.002076,"peRate":39.306626,"amplitude":0.009885,"marketValue":27321210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.02491,"changeRate20Day":0.057629,"changeRate60Day":0.165905,"changeRateWTD":0.02491,"changeRateMTD":0.042927,"changeRateQTD":0.059385,"changeRateYTD":0.520851,"amount":42193234,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.306626,"pbRate":11.562174,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017444,"floatMarketCap":20654431446.9,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.006609,"change":0.5,"latestPrice":76.15,"volume":2515200,"market":"SI","high":76.28,"low":75.4,"preClose":75.65,"open":75.4,"turnoverRate":0.001239,"peRate":19.458285,"amplitude":0.011633,"marketValue":216113700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.5207,"changeRate5Day":0.001974,"changeRate20Day":0.028255,"changeRate60Day":0.199951,"changeRateWTD":0.001974,"changeRateMTD":0.039785,"changeRateQTD":0.176834,"changeRateYTD":0.404505,"amount":191050511,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.934555,"pbRate":3.080034,"roa":0.012416,"roe":0.161654,"dividePrice":3.1222,"divideRate":0.041001,"floatMarketCap":154637516467.65002,"shares":2838000000,"floatShares":2030696211},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":11400,"market":"SI","high":1.61,"low":1.61,"preClose":1.6,"open":1.61,"turnoverRate":0.000174,"peRate":8.109226,"amplitude":0,"marketValue":151846345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0.025478,"changeRate20Day":0.012579,"changeRate60Day":0.012579,"changeRateWTD":0.025478,"changeRateMTD":0.00625,"changeRateQTD":-0.03012,"changeRateYTD":0.206897,"amount":18354,"eps":0.198539,"lyrEps":2.11,"lyrPeRate":0.763033,"pbRate":0.64198,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.063975,"floatMarketCap":105338440.83,"shares":94314500,"floatShares":65427603},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.005502,"change":0.17,"latestPrice":31.07,"volume":4375100,"market":"SI","high":31.14,"low":30.85,"preClose":30.9,"open":30.85,"turnoverRate":0.001352,"peRate":17.839886,"amplitude":0.009385,"marketValue":139504300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.002905,"changeRate20Day":0.083719,"changeRate60Day":0.314009,"changeRateWTD":0.002905,"changeRateMTD":0.082605,"changeRateQTD":0.272135,"changeRateYTD":0.638022,"amount":135413989,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.06135,"pbRate":2.179006,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028645,"floatMarketCap":100536215399.88,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.003445,"change":0.14,"latestPrice":40.78,"volume":1717900,"market":"SI","high":40.89,"low":40.55,"preClose":40.64,"open":40.58,"turnoverRate":0.001478,"peRate":14.397556,"amplitude":0.008366,"marketValue":67409340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.006168,"changeRate20Day":-0.050661,"changeRate60Day":0.087365,"changeRateWTD":0.006168,"changeRateMTD":-0.040161,"changeRateQTD":0.047712,"changeRateYTD":0.211473,"amount":66832738,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.829091,"pbRate":1.361695,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03899,"floatMarketCap":47406248609.9,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":33200,"market":"SI","high":2.49,"low":2.47,"preClose":2.48,"open":2.49,"turnoverRate":0.00019,"peRate":17.024081,"amplitude":0.008065,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":-0.000604,"changeRate60Day":0.003399,"changeRateWTD":-0.004016,"changeRateMTD":0.003399,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":82284,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2925,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.006369,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0.090909,"changeRate20Day":0.040462,"changeRate60Day":-0.005525,"changeRateWTD":0.090909,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.475115,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.127,"volume":504000,"market":"SI","high":0.127,"low":0.125,"preClose":0.127,"open":0.126,"turnoverRate":0.000301,"peRate":11.886933,"amplitude":0.015748,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.1183,"changeRate5Day":0.024194,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":0.024194,"changeRateMTD":0.024194,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":63702,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.35,"volume":29400,"market":"SI","high":0.36,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000123,"peRate":6.25,"amplitude":0.028571,"marketValue":719950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1657,"changeRate5Day":-0.027778,"changeRate20Day":0.010393,"changeRate60Day":-0.114148,"changeRateWTD":-0.027778,"changeRateMTD":-0.01713,"changeRateQTD":0.010393,"changeRateYTD":0.707317,"amount":10416,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.045977,"pbRate":1.689548,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.034286,"floatMarketCap":83771297.75,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001788,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":2200,"eps":-0.003305,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.642156,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.007463,"change":-0.02,"latestPrice":2.66,"volume":6952800,"market":"SI","high":2.69,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.003041,"peRate":71.746456,"amplitude":0.022388,"marketValue":13268080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.003745,"changeRate20Day":0.003774,"changeRate60Day":0.051383,"changeRateWTD":-0.003745,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.025839,"amount":18038750,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.724138,"pbRate":1.058229,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045113,"floatMarketCap":6081982400.34,"shares":4988000000,"floatShares":2286459549},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":-0.031847,"change":-0.025,"latestPrice":0.76,"volume":96000,"market":"SI","high":0.785,"low":0.76,"preClose":0.785,"open":0.785,"turnoverRate":0.00146,"peRate":10.322861,"amplitude":0.031847,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6756,"changeRate5Day":-0.061728,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.061728,"changeRateMTD":-0.05,"changeRateQTD":-0.061728,"changeRateYTD":0.050449,"amount":74005.5,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.171577,"pbRate":0.455193,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001519,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.176394,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191}]}}}